XELS Historical Data

XELS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.081
-0.02%
$ 1.7 million $ 156,393
Mar 1, 2025 $ 0.081
-0.17%
$ 1.7 million $ 319,774
Feb 28, 2025 $ 0.0812
+0.68%
$ 1.71 million $ 346,162
Feb 27, 2025 $ 0.0807
-0.05%
$ 1.69 million $ 263,018
Feb 26, 2025 $ 0.0807
+0.23%
$ 1.69 million $ 268,133
Feb 25, 2025 $ 0.0805
+0.02%
$ 1.69 million $ 328,064
Feb 24, 2025 $ 0.0806
+0.02%
$ 1.69 million $ 281,493
Feb 23, 2025 $ 0.0805
-0.13%
$ 1.69 million $ 291,837
Feb 22, 2025 $ 0.0806
+0.28%
$ 1.69 million $ 238,474
Feb 21, 2025 $ 0.0804
-0.39%
$ 1.69 million $ 230,831
Feb 20, 2025 $ 0.0808
-0.94%
$ 1.7 million $ 200,644
Feb 19, 2025 $ 0.0815
+0.16%
$ 1.71 million $ 237,299
Feb 18, 2025 $ 0.0816
+0.38%
$ 1.71 million $ 132,109
Feb 17, 2025 $ 0.0813
+0.04%
$ 1.71 million $ 162,440
Feb 16, 2025 $ 0.0813
-0.03%
$ 1.71 million $ 123,726
Feb 15, 2025 $ 0.0813
+0.04%
$ 1.71 million $ 141,968
Feb 14, 2025 $ 0.0813
-0.70%
$ 1.71 million $ 151,689
Feb 13, 2025 $ 0.0818
+0.02%
$ 1.72 million $ 192,622
Feb 12, 2025 $ 0.0818
+0.80%
$ 1.72 million $ 199,168
Feb 11, 2025 $ 0.0812
-0.09%
$ 1.7 million $ 211,920
Feb 10, 2025 $ 0.0812
+0.55%
$ 1.71 million $ 195,620
Feb 9, 2025 $ 0.0808
+0.17%
$ 1.7 million $ 197,819
Feb 8, 2025 $ 0.0806
-0.42%
$ 1.69 million $ 182,239
Feb 7, 2025 $ 0.081
-0.51%
$ 1.7 million $ 196,181
Feb 6, 2025 $ 0.0814
-0.24%
$ 1.71 million $ 169,011
Feb 5, 2025 $ 0.0816
-1.19%
$ 1.71 million $ 162,021
Feb 4, 2025 $ 0.0826
+0.08%
$ 1.73 million $ 184,266
Feb 3, 2025 $ 0.0825
+0.06%
$ 1.73 million $ 200,741
Feb 2, 2025 $ 0.0824
+0.78%
$ 1.73 million $ 206,878
Feb 1, 2025 $ 0.0819
-0.72%
$ 1.72 million $ 171,858
Jan 31, 2025 $ 0.0825
+2.60%
$ 1.73 million $ 194,018
Jan 30, 2025 $ 0.0804
+0.26%
$ 1.69 million $ 142,661
Jan 29, 2025 $ 0.0802
-1.00%
$ 1.68 million $ 194,402
Jan 28, 2025 $ 0.081
+0.00%
$ 1.7 million $ 164,719
Jan 27, 2025 $ 0.081
+1.31%
$ 1.7 million $ 172,763
Jan 26, 2025 $ 0.0799
-0.73%
$ 1.68 million $ 192,784
Jan 25, 2025 $ 0.0805
+0.88%
$ 1.69 million $ 210,171
Jan 24, 2025 $ 0.0798
+1.63%
$ 1.68 million $ 154,404
Jan 23, 2025 $ 0.0788
-1.19%
$ 1.65 million $ 122,349
Jan 22, 2025 $ 0.0797
-0.81%
$ 1.67 million $ 130,933
Jan 21, 2025 $ 0.0804
-0.60%
$ 1.69 million $ 158,077
Jan 20, 2025 $ 0.0808
-2.97%
$ 1.7 million $ 125,151
Jan 19, 2025 $ 0.0833
-19.40%
$ 1.75 million $ 143,939
Jan 18, 2025 $ 0.103
-1.47%
$ 2.17 million $ 61,507
Jan 17, 2025 $ 0.105
-4.93%
$ 2.2 million $ 224,372
Jan 16, 2025 $ 0.11
+1.88%
$ 2.31 million $ 182,969
Jan 15, 2025 $ 0.109
+4.16%
$ 2.28 million $ 182,671
Jan 14, 2025 $ 0.104
-8.45%
$ 2.19 million $ 193,316
Jan 13, 2025 $ 0.114
+5.02%
$ 2.39 million $ 107,478
Jan 12, 2025 $ 0.108
-8.53%
$ 2.28 million $ 227,159