Coinranking
XELS Historical Data
XELS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.0428 | +4.00% | ||
| Jun 30, 2025 | $0.0411 | -3.80% | ||
| Jun 29, 2025 | $0.0428 | -2.44% | ||
| Jun 28, 2025 | $0.0438 | +0.47% | ||
| Jun 27, 2025 | $0.0436 | +0.97% | ||
| Jun 26, 2025 | $0.0432 | -0.17% | ||
| Jun 25, 2025 | $0.0433 | -0.04% | ||
| Jun 24, 2025 | $0.0433 | +0.91% | ||
| Jun 23, 2025 | $0.0429 | +0.93% | ||
| Jun 22, 2025 | $0.0425 | -2.29% | ||
| Jun 21, 2025 | $0.0435 | +0.91% | ||
| Jun 20, 2025 | $0.0431 | +0.60% | ||
| Jun 19, 2025 | $0.0429 | -0.99% | ||
| Jun 18, 2025 | $0.0433 | +0.65% | ||
| Jun 17, 2025 | $0.043 | +1.49% | ||
| Jun 16, 2025 | $0.0424 | -2.25% | ||
| Jun 15, 2025 | $0.0434 | +0.53% | ||
| Jun 14, 2025 | $0.0431 | -0.14% | ||
| Jun 13, 2025 | $0.0432 | +0.46% | ||
| Jun 12, 2025 | $0.043 | -1.53% | ||
| Jun 11, 2025 | $0.0437 | +1.44% | ||
| Jun 10, 2025 | $0.0431 | +0.75% | ||
| Jun 9, 2025 | $0.0427 | -0.76% | ||
| Jun 8, 2025 | $0.0431 | +1.17% | ||
| Jun 7, 2025 | $0.0426 | -2.46% | ||
| Jun 6, 2025 | $0.0436 | +2.83% | ||
| Jun 5, 2025 | $0.0424 | -1.49% | ||
| Jun 4, 2025 | $0.0431 | +0.48% | ||
| Jun 3, 2025 | $0.0429 | -0.25% | ||
| Jun 2, 2025 | $0.0428 | +3.38% | ||
| Jun 1, 2025 | $0.0414 | -2.16% | ||
| May 31, 2025 | $0.0423 | -2.34% | ||
| May 30, 2025 | $0.0433 | +0.79% | ||
| May 29, 2025 | $0.043 | +0.97% | ||
| May 28, 2025 | $0.0426 | -0.87% | ||
| May 27, 2025 | $0.0429 | +5.24% | ||
| May 26, 2025 | $0.0408 | +8.65% | ||
| May 25, 2025 | $0.0375 | -0.22% | ||
| May 24, 2025 | $0.0376 | -20.90% | ||
| May 23, 2025 | $0.0476 | -8.97% | ||
| May 22, 2025 | $0.0522 | -16.37% | ||
| May 21, 2025 | $0.0625 | -22.68% | ||
| May 20, 2025 | $0.0808 | +0.00% | ||
| May 19, 2025 | $0.0808 | +0.27% | ||
| May 18, 2025 | $0.0806 | -0.04% | ||
| May 17, 2025 | $0.0806 | +0.25% | ||
| May 16, 2025 | $0.0804 | -0.16% | ||
| May 15, 2025 | $0.0805 | +0.19% | ||
| May 14, 2025 | $0.0804 | -0.14% | ||
| May 13, 2025 | $0.0805 | +0.07% | ||