Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0805
+0.11%
$1.69 million $309,114
May 11, 2025 $0.0804
+0.49%
$1.69 million $261,835
May 10, 2025 $0.08
-0.27%
$1.68 million $262,871
May 9, 2025 $0.0802
+0.14%
$1.68 million $238,414
May 8, 2025 $0.0801
-0.77%
$1.68 million $181,017
May 7, 2025 $0.0807
+0.30%
$1.7 million $185,825
May 6, 2025 $0.0805
-0.09%
$1.69 million $192,089
May 5, 2025 $0.0806
-0.02%
$1.69 million $172,174
May 4, 2025 $0.0806
+0.03%
$1.69 million $169,467
May 3, 2025 $0.0806
-0.05%
$1.69 million $251,429
May 2, 2025 $0.0807
-0.06%
$1.69 million $187,058
May 1, 2025 $0.0807
+0.10%
$1.69 million $176,725
Apr 30, 2025 $0.0806
+0.02%
$1.69 million $166,222
Apr 29, 2025 $0.0806
-0.11%
$1.69 million $107,853
Apr 28, 2025 $0.0807
+0.03%
$1.69 million $188,060
Apr 27, 2025 $0.0807
-0.01%
$1.69 million $187,063
Apr 26, 2025 $0.0807
-0.07%
$1.69 million $233,346
Apr 25, 2025 $0.0807
-0.11%
$1.7 million $201,046
Apr 24, 2025 $0.0808
+0.06%
$1.7 million $81,517
Apr 23, 2025 $0.0808
+0.06%
$1.7 million $144,581
Apr 22, 2025 $0.0807
-0.20%
$1.69 million $222,277
Apr 21, 2025 $0.0809
+0.19%
$1.7 million $229,347
Apr 20, 2025 $0.0807
-0.14%
$1.69 million $218,224
Apr 19, 2025 $0.0808
-0.12%
$1.7 million $187,077
Apr 18, 2025 $0.0809
+0.70%
$1.7 million $182,418
Apr 17, 2025 $0.0804
-0.66%
$1.69 million $189,747
Apr 16, 2025 $0.0809
+0.37%
$1.7 million $177,988
Apr 15, 2025 $0.0806
-0.25%
$1.69 million $254,056
Apr 14, 2025 $0.0808
+0.52%
$1.7 million $252,131
Apr 13, 2025 $0.0804
-0.18%
$1.69 million $204,546
Apr 12, 2025 $0.0805
-0.07%
$1.69 million $238,226
Apr 11, 2025 $0.0806
+0.06%
$1.69 million $217,446
Apr 10, 2025 $0.0805
-0.25%
$1.69 million $196,194
Apr 9, 2025 $0.0807
-0.06%
$1.69 million $230,398
Apr 8, 2025 $0.0807
+0.05%
$1.7 million $248,877
Apr 7, 2025 $0.0807
+0.10%
$1.69 million $222,203
Apr 6, 2025 $0.0806
-0.05%
$1.69 million $209,394
Apr 5, 2025 $0.0807
-0.13%
$1.69 million $209,043
Apr 4, 2025 $0.0808
+0.06%
$1.7 million $255,213
Apr 3, 2025 $0.0807
+0.07%
$1.69 million $222,610
Apr 2, 2025 $0.0806
-0.06%
$1.69 million $213,397
Apr 1, 2025 $0.0807
+0.07%
$1.69 million $197,791
Mar 31, 2025 $0.0807
+0.04%
$1.69 million $160,383
Mar 30, 2025 $0.0806
+0.07%
$1.69 million $197,353
Mar 29, 2025 $0.0806
-0.15%
$1.69 million $255,481
Mar 28, 2025 $0.0807
-0.03%
$1.69 million $218,067
Mar 27, 2025 $0.0807
+0.06%
$1.69 million $237,594
Mar 26, 2025 $0.0807
+0.01%
$1.69 million $244,544
Mar 25, 2025 $0.0807
-0.02%
$1.69 million $211,251
Mar 24, 2025 $0.0807
+0.07%
$1.69 million $176,105