XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.118
-15.05%
$ 2.49 million $ 207,095
Jan 10, 2025 $ 0.139
+21.04%
$ 2.93 million $ 217,141
Jan 9, 2025 $ 0.115
-7.29%
$ 2.41 million $ 201,547
Jan 8, 2025 $ 0.125
-2.23%
$ 2.62 million $ 269,760
Jan 7, 2025 $ 0.128
+9.26%
$ 2.68 million $ 323,906
Jan 6, 2025 $ 0.117
+11.13%
$ 2.45 million $ 210,502
Jan 5, 2025 $ 0.105
-17.99%
$ 2.21 million $ 258,864
Jan 4, 2025 $ 0.142
-6.64%
$ 2.99 million $ 225,464
Jan 3, 2025 $ 0.153
+83.91%
$ 3.2 million $ 550,818
Jan 2, 2025 $ 0.0829
+13.74%
$ 1.74 million $ 143,474
Jan 1, 2025 $ 0.0729
-14.85%
$ 1.53 million $ 123,025
Dec 31, 2024 $ 0.0857
-23.21%
$ 1.8 million $ 197,353
Dec 30, 2024 $ 0.112
-14.37%
$ 2.34 million $ 722,517
Dec 29, 2024 $ 0.128
+132.98%
$ 2.68 million $ 1.3 million
Dec 28, 2024 $ 0.0548
+8.04%
$ 1.15 million $ 174,161
Dec 27, 2024 $ 0.0504
+2.27%
$ 1.06 million $ 169,872
Dec 26, 2024 $ 0.0493
+1.48%
$ 1.03 million $ 174,186
Dec 25, 2024 $ 0.0486
-0.97%
$ 1.02 million $ 144,104
Dec 24, 2024 $ 0.0491
-1.22%
$ 1.03 million $ 160,104
Dec 23, 2024 $ 0.0497
-0.19%
$ 1.04 million $ 158,184
Dec 22, 2024 $ 0.0498
-2.50%
$ 1.05 million $ 129,203
Dec 21, 2024 $ 0.0511
+1.34%
$ 1.07 million $ 122,377
Dec 20, 2024 $ 0.0504
+1.35%
$ 1.06 million $ 148,260
Dec 19, 2024 $ 0.0497
+0.94%
$ 1.04 million $ 143,954
Dec 18, 2024 $ 0.0493
-15.11%
$ 1.03 million $ 161,424
Dec 17, 2024 $ 0.0581
+10.83%
$ 1.22 million $ 155,923
Dec 16, 2024 $ 0.0524
-20.14%
$ 1.1 million $ 157,406
Dec 15, 2024 $ 0.0656
-13.70%
$ 1.38 million $ 121,450
Dec 14, 2024 $ 0.076
-11.50%
$ 1.6 million $ 408,097
Dec 13, 2024 $ 0.0859
-4.86%
$ 1.8 million $ 334,466
Dec 12, 2024 $ 0.0903
-4.89%
$ 1.9 million $ 333,075
Dec 11, 2024 $ 0.1
-23.43%
$ 2.15 million $ 423,939
Dec 10, 2024 $ 0.131
+176.78%
$ 2.74 million $ 643,310
Dec 9, 2024 $ 0.0472
-0.93%
$ 990,912 $ 235,392
Dec 8, 2024 $ 0.0476
-0.24%
$ 1 million $ 283,070
Dec 7, 2024 $ 0.0478
+0.97%
$ 1 million $ 220,359
Dec 6, 2024 $ 0.0473
+0.36%
$ 992,671 $ 253,749
Dec 5, 2024 $ 0.0471
-0.21%
$ 989,704 $ 321,822
Dec 4, 2024 $ 0.0472
+0.51%
$ 991,024 $ 135,363
Dec 3, 2024 $ 0.047
-0.83%
$ 985,958 $ 279,876
Dec 2, 2024 $ 0.0474
+0.82%
$ 994,721 $ 280,572
Dec 1, 2024 $ 0.047
-0.38%
$ 986,683 $ 289,456
Nov 30, 2024 $ 0.0472
+0.33%
$ 936,193 $ 341,755
Nov 29, 2024 $ 0.047
-0.08%
$ 933,018 $ 310,851
Nov 28, 2024 $ 0.047
-0.12%
$ 933,985 $ 309,701
Nov 27, 2024 $ 0.0471
-0.05%
$ 934,957 $ 322,426
Nov 26, 2024 $ 0.0471
+0.11%
$ 935,392 $ 271,787
Nov 25, 2024 $ 0.0471
-0.38%
$ 934,339 $ 111,685
Nov 24, 2024 $ 0.0472
-0.52%
$ 937,871 $ 329,341
Nov 23, 2024 $ 0.0475
+0.51%
$ 942,760 $ 353,401