XELS Historical Data

XELS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.133
-2.64%
$ 2.62 million $ 67,708
Jun 28, 2024 $ 0.136
-5.33%
$ 2.69 million $ 83,141
Jun 27, 2024 $ 0.144
+5.60%
$ 2.84 million $ 125,227
Jun 26, 2024 $ 0.136
+1.99%
$ 2.69 million $ 153,119
Jun 25, 2024 $ 0.134
-0.55%
$ 2.63 million $ 134,883
Jun 24, 2024 $ 0.134
+2.09%
$ 2.65 million $ 141,489
Jun 23, 2024 $ 0.132
-0.15%
$ 2.59 million $ 142,883
Jun 22, 2024 $ 0.132
-1.01%
$ 2.6 million $ 139,305
Jun 21, 2024 $ 0.133
+0.14%
$ 2.62 million $ 128,703
Jun 20, 2024 $ 0.133
+2.21%
$ 2.62 million $ 78,908
Jun 19, 2024 $ 0.13
-7.28%
$ 2.57 million $ 159,838
Jun 18, 2024 $ 0.14
-6.07%
$ 2.77 million $ 160,906
Jun 17, 2024 $ 0.15
-13.44%
$ 2.95 million $ 181,948
Jun 16, 2024 $ 0.173
-1.67%
$ 3.4 million $ 192,266
Jun 15, 2024 $ 0.176
-3.45%
$ 3.46 million $ 223,707
Jun 14, 2024 $ 0.182
-8.46%
$ 3.58 million $ 173,118
Jun 13, 2024 $ 0.199
+1.65%
$ 3.92 million $ 144,566
Jun 12, 2024 $ 0.196
-7.23%
$ 3.86 million $ 202,378
Jun 11, 2024 $ 0.211
-3.17%
$ 4.16 million $ 217,461
Jun 10, 2024 $ 0.218
+0.72%
$ 4.3 million $ 247,132
Jun 9, 2024 $ 0.216
-0.62%
$ 4.27 million $ 139,766
Jun 8, 2024 $ 0.218
+11.85%
$ 4.27 million $ 192,992
Jun 7, 2024 $ 0.195
-13.84%
$ 3.83 million $ 205,722
Jun 6, 2024 $ 0.226
+15.54%
$ 4.45 million $ 221,114
Jun 5, 2024 $ 0.166
-8.01%
$ 3.27 million $ 139,341
Jun 4, 2024 $ 0.181
-9.73%
$ 3.56 million $ 153,457
Jun 3, 2024 $ 0.222
+47.14%
$ 4.36 million $ 52,494
Jun 2, 2024 $ 0.15
+4.47%
$ 2.96 million $ 80,797
Jun 1, 2024 $ 0.144
+0.92%
$ 2.83 million $ 77,363
May 31, 2024 $ 0.143
-0.34%
$ 2.81 million $ 88,981
May 30, 2024 $ 0.143
-1.97%
$ 2.82 million $ 39,709
May 29, 2024 $ 0.146
+0.65%
$ 2.87 million $ 122,927
May 28, 2024 $ 0.145
-1.99%
$ 2.86 million $ 145,944
May 27, 2024 $ 0.148
+1.97%
$ 2.92 million $ 160,390
May 26, 2024 $ 0.146
+1.98%
$ 2.86 million $ 114,577
May 25, 2024 $ 0.143
-1.27%
$ 2.81 million $ 162,415
May 24, 2024 $ 0.142
+6.92%
$ 2.79 million $ 150,482
May 23, 2024 $ 0.133
+0.92%
$ 2.61 million $ 97,273
May 22, 2024 $ 0.132
-3.22%
$ 2.59 million $ 142,394
May 21, 2024 $ 0.136
-1.46%
$ 2.67 million $ 149,382
May 20, 2024 $ 0.138
+0.50%
$ 2.71 million $ 155,549
May 19, 2024 $ 0.137
+1.28%
$ 2.7 million $ 130,445
May 18, 2024 $ 0.135
+3.35%
$ 2.66 million $ 89,802
May 17, 2024 $ 0.131
+0.74%
$ 2.57 million $ 97,988
May 16, 2024 $ 0.131
+0.94%
$ 2.57 million $ 90,512
May 15, 2024 $ 0.129
-2.91%
$ 2.54 million $ 114,137
May 14, 2024 $ 0.133
-19.75%
$ 2.61 million $ 118,188
May 13, 2024 $ 0.165
-0.50%
$ 3.25 million $ 114,232
May 12, 2024 $ 0.166
+2.11%
$ 3.27 million $ 127,794
May 11, 2024 $ 0.163
-1.19%
$ 3.2 million $ 87,027