Coinranking
XELS Historical Data
XELS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2024 | $0.0859 | -4.86% | ||
| Dec 12, 2024 | $0.0903 | -4.89% | ||
| Dec 11, 2024 | $0.1 | -23.43% | ||
| Dec 10, 2024 | $0.131 | +176.78% | ||
| Dec 9, 2024 | $0.0472 | -0.93% | ||
| Dec 8, 2024 | $0.0476 | -0.24% | ||
| Dec 7, 2024 | $0.0478 | +0.97% | ||
| Dec 6, 2024 | $0.0473 | +0.36% | ||
| Dec 5, 2024 | $0.0471 | -0.21% | ||
| Dec 4, 2024 | $0.0472 | +0.51% | ||
| Dec 3, 2024 | $0.047 | -0.83% | ||
| Dec 2, 2024 | $0.0474 | +0.82% | ||
| Dec 1, 2024 | $0.047 | -0.38% | ||
| Nov 30, 2024 | $0.0472 | +0.33% | ||
| Nov 29, 2024 | $0.047 | -0.08% | ||
| Nov 28, 2024 | $0.047 | -0.12% | ||
| Nov 27, 2024 | $0.0471 | -0.05% | ||
| Nov 26, 2024 | $0.0471 | +0.11% | ||
| Nov 25, 2024 | $0.0471 | -0.38% | ||
| Nov 24, 2024 | $0.0472 | -0.52% | ||
| Nov 23, 2024 | $0.0475 | +0.51% | ||
| Nov 22, 2024 | $0.0473 | +0.15% | ||
| Nov 21, 2024 | $0.0472 | +0.33% | ||
| Nov 20, 2024 | $0.047 | -0.36% | ||
| Nov 19, 2024 | $0.0472 | +0.14% | ||
| Nov 18, 2024 | $0.0471 | -0.59% | ||
| Nov 17, 2024 | $0.0474 | -0.35% | ||
| Nov 16, 2024 | $0.0475 | -0.10% | ||
| Nov 15, 2024 | $0.0476 | +0.69% | ||
| Nov 14, 2024 | $0.0473 | -0.52% | ||
| Nov 13, 2024 | $0.0475 | +0.29% | ||
| Nov 12, 2024 | $0.0474 | -0.31% | ||
| Nov 11, 2024 | $0.0475 | +1.01% | ||
| Nov 10, 2024 | $0.0471 | -0.75% | ||
| Nov 9, 2024 | $0.0474 | -0.59% | ||
| Nov 8, 2024 | $0.0477 | +0.78% | ||
| Nov 7, 2024 | $0.0474 | +0.69% | ||
| Nov 6, 2024 | $0.047 | -5.51% | ||
| Nov 5, 2024 | $0.0498 | +0.14% | ||
| Nov 4, 2024 | $0.0497 | -0.16% | ||
| Nov 3, 2024 | $0.0498 | +1.24% | ||
| Nov 2, 2024 | $0.0492 | -1.02% | ||
| Nov 1, 2024 | $0.0497 | +0.05% | ||
| Oct 31, 2024 | $0.0497 | -1.12% | ||
| Oct 30, 2024 | $0.0503 | -2.04% | ||
| Oct 29, 2024 | $0.0513 | +0.01% | ||
| Oct 28, 2024 | $0.0514 | -2.00% | ||
| Oct 27, 2024 | $0.0524 | +0.67% | ||
| Oct 26, 2024 | $0.0521 | -0.88% | ||
| Oct 25, 2024 | $0.0525 | +0.23% | ||