Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0819
-0.72%
$1.72 million $171,858
Jan 31, 2025 $0.0825
+2.60%
$1.73 million $194,018
Jan 30, 2025 $0.0804
+0.26%
$1.69 million $142,661
Jan 29, 2025 $0.0802
-1.00%
$1.68 million $194,402
Jan 28, 2025 $0.081
+0.00%
$1.7 million $164,719
Jan 27, 2025 $0.081
+1.31%
$1.7 million $172,763
Jan 26, 2025 $0.0799
-0.73%
$1.68 million $192,784
Jan 25, 2025 $0.0805
+0.88%
$1.69 million $210,171
Jan 24, 2025 $0.0798
+1.63%
$1.68 million $154,404
Jan 23, 2025 $0.0788
-1.19%
$1.65 million $122,349
Jan 22, 2025 $0.0797
-0.81%
$1.67 million $130,933
Jan 21, 2025 $0.0804
-0.60%
$1.69 million $158,077
Jan 20, 2025 $0.0808
-2.97%
$1.7 million $125,151
Jan 19, 2025 $0.0833
-19.40%
$1.75 million $143,939
Jan 18, 2025 $0.103
-1.47%
$2.17 million $61,507
Jan 17, 2025 $0.105
-4.93%
$2.2 million $224,372
Jan 16, 2025 $0.11
+1.88%
$2.31 million $182,969
Jan 15, 2025 $0.109
+4.16%
$2.28 million $182,671
Jan 14, 2025 $0.104
-8.45%
$2.19 million $193,316
Jan 13, 2025 $0.114
+5.02%
$2.39 million $107,478
Jan 12, 2025 $0.108
-8.53%
$2.28 million $227,159
Jan 11, 2025 $0.118
-15.05%
$2.49 million $207,095
Jan 10, 2025 $0.139
+21.04%
$2.93 million $217,141
Jan 9, 2025 $0.115
-7.29%
$2.41 million $201,547
Jan 8, 2025 $0.125
-2.23%
$2.62 million $269,760
Jan 7, 2025 $0.128
+9.26%
$2.68 million $323,906
Jan 6, 2025 $0.117
+11.13%
$2.45 million $210,502
Jan 5, 2025 $0.105
-17.99%
$2.21 million $258,864
Jan 4, 2025 $0.142
-6.64%
$2.99 million $225,464
Jan 3, 2025 $0.153
+83.91%
$3.2 million $550,818
Jan 2, 2025 $0.0829
+13.74%
$1.74 million $143,474
Jan 1, 2025 $0.0729
-14.85%
$1.53 million $123,025
Dec 31, 2024 $0.0857
-23.21%
$1.8 million $197,353
Dec 30, 2024 $0.112
-14.37%
$2.34 million $722,517
Dec 29, 2024 $0.128
+132.98%
$2.68 million $1.3 million
Dec 28, 2024 $0.0548
+8.04%
$1.15 million $174,161
Dec 27, 2024 $0.0504
+2.27%
$1.06 million $169,872
Dec 26, 2024 $0.0493
+1.48%
$1.03 million $174,186
Dec 25, 2024 $0.0486
-0.97%
$1.02 million $144,104
Dec 24, 2024 $0.0491
-1.22%
$1.03 million $160,104
Dec 23, 2024 $0.0497
-0.19%
$1.04 million $158,184
Dec 22, 2024 $0.0498
-2.50%
$1.05 million $129,203
Dec 21, 2024 $0.0511
+1.34%
$1.07 million $122,377
Dec 20, 2024 $0.0504
+1.35%
$1.06 million $148,260
Dec 19, 2024 $0.0497
+0.94%
$1.04 million $143,954
Dec 18, 2024 $0.0493
-15.11%
$1.03 million $161,424
Dec 17, 2024 $0.0581
+10.83%
$1.22 million $155,923
Dec 16, 2024 $0.0524
-20.14%
$1.1 million $157,406
Dec 15, 2024 $0.0656
-13.70%
$1.38 million $121,450
Dec 14, 2024 $0.076
-11.50%
$1.6 million $408,097