XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.107
+1.13%
$ 2.11 million $ 31,917
Aug 17, 2024 $ 0.106
+0.58%
$ 2.09 million $ 16,896
Aug 16, 2024 $ 0.105
-0.88%
$ 2.08 million $ 15,232
Aug 15, 2024 $ 0.106
-5.54%
$ 2.09 million $ 48,751
Aug 14, 2024 $ 0.112
-7.03%
$ 2.22 million $ 59,779
Aug 13, 2024 $ 0.121
-0.59%
$ 2.38 million $ 49,237
Aug 12, 2024 $ 0.122
-4.42%
$ 2.4 million $ 78,469
Aug 11, 2024 $ 0.127
+0.69%
$ 2.51 million $ 33,438
Aug 10, 2024 $ 0.126
+1.32%
$ 2.49 million $ 97,626
Aug 9, 2024 $ 0.125
-5.59%
$ 2.46 million $ 59,426
Aug 8, 2024 $ 0.132
-7.00%
$ 2.6 million $ 37,641
Aug 7, 2024 $ 0.142
-3.68%
$ 2.8 million $ 69,261
Aug 6, 2024 $ 0.147
-0.06%
$ 2.91 million $ 52,059
Aug 5, 2024 $ 0.148
+4.87%
$ 2.91 million $ 43,464
Aug 4, 2024 $ 0.141
-3.71%
$ 2.78 million $ 37,722
Aug 3, 2024 $ 0.146
-3.44%
$ 2.88 million $ 25,557
Aug 2, 2024 $ 0.151
+6.68%
$ 2.99 million $ 91,850
Aug 1, 2024 $ 0.142
-0.54%
$ 2.8 million $ 48,252
Jul 31, 2024 $ 0.143
-4.32%
$ 2.81 million $ 44,418
Jul 30, 2024 $ 0.149
-6.90%
$ 2.94 million $ 30,697
Jul 29, 2024 $ 0.16
+8.99%
$ 3.16 million $ 46,516
Jul 28, 2024 $ 0.147
+0.16%
$ 2.9 million $ 86,562
Jul 27, 2024 $ 0.147
-1.68%
$ 2.9 million $ 144,564
Jul 26, 2024 $ 0.151
+4.97%
$ 2.98 million $ 113,713
Jul 25, 2024 $ 0.144
+5.86%
$ 2.83 million $ 99,696
Jul 24, 2024 $ 0.136
-1.51%
$ 2.68 million $ 58,576
Jul 23, 2024 $ 0.138
-7.68%
$ 2.72 million $ 70,679
Jul 22, 2024 $ 0.149
+0.40%
$ 2.95 million $ 62,505
Jul 21, 2024 $ 0.149
+1.26%
$ 2.93 million $ 69,888
Jul 20, 2024 $ 0.147
-1.03%
$ 2.9 million $ 96,489
Jul 19, 2024 $ 0.148
-0.36%
$ 2.92 million $ 159,792
Jul 18, 2024 $ 0.149
+2.03%
$ 2.93 million $ 153,574
Jul 17, 2024 $ 0.146
+0.14%
$ 2.87 million $ 142,143
Jul 16, 2024 $ 0.146
-1.94%
$ 2.87 million $ 143,077
Jul 15, 2024 $ 0.148
+3.31%
$ 2.92 million $ 143,982
Jul 14, 2024 $ 0.144
-0.63%
$ 2.83 million $ 145,224
Jul 13, 2024 $ 0.145
+5.36%
$ 2.85 million $ 141,133
Jul 12, 2024 $ 0.137
+0.69%
$ 2.71 million $ 138,239
Jul 11, 2024 $ 0.136
-3.49%
$ 2.69 million $ 126,739
Jul 10, 2024 $ 0.141
-6.90%
$ 2.79 million $ 136,439
Jul 9, 2024 $ 0.152
-2.92%
$ 3 million $ 142,619
Jul 8, 2024 $ 0.156
+7.76%
$ 3.08 million $ 144,406
Jul 7, 2024 $ 0.145
-6.96%
$ 2.86 million $ 170,771
Jul 6, 2024 $ 0.156
+15.74%
$ 3.08 million $ 188,009
Jul 5, 2024 $ 0.135
+5.72%
$ 2.66 million $ 145,701
Jul 4, 2024 $ 0.128
-4.48%
$ 2.51 million $ 122,811
Jul 3, 2024 $ 0.133
+1.35%
$ 2.63 million $ 139,864
Jul 2, 2024 $ 0.132
+0.80%
$ 2.59 million $ 73,723
Jul 1, 2024 $ 0.131
-0.37%
$ 2.57 million $ 84,149
Jun 30, 2024 $ 0.131
-1.30%
$ 2.59 million $ 48,303