Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0813
-21.87%
$1.61 million $53,615
Sep 3, 2024 $0.104
-8.62%
$2.06 million $19,206
Sep 2, 2024 $0.114
-4.48%
$2.25 million $31,683
Sep 1, 2024 $0.119
-2.58%
$2.36 million $28,829
Aug 31, 2024 $0.122
-3.92%
$2.41 million $23,996
Aug 30, 2024 $0.127
-1.87%
$2.51 million $38,123
Aug 29, 2024 $0.13
-3.42%
$2.56 million $38,337
Aug 28, 2024 $0.134
+7.71%
$2.65 million $85,565
Aug 27, 2024 $0.125
+6.98%
$2.46 million $51,458
Aug 26, 2024 $0.117
+8.77%
$2.3 million $129,104
Aug 25, 2024 $0.107
+15.26%
$2.12 million $113,609
Aug 24, 2024 $0.093
-1.84%
$1.84 million $105,904
Aug 23, 2024 $0.0947
+11.10%
$1.87 million $106,302
Aug 22, 2024 $0.0853
-17.96%
$1.68 million $51,593
Aug 21, 2024 $0.104
-1.38%
$2.05 million $31,849
Aug 20, 2024 $0.105
+0.22%
$2.08 million $70,938
Aug 19, 2024 $0.105
-1.77%
$2.07 million $52,973
Aug 18, 2024 $0.107
+1.13%
$2.11 million $31,917
Aug 17, 2024 $0.106
+0.58%
$2.09 million $16,896
Aug 16, 2024 $0.105
-0.88%
$2.08 million $15,232
Aug 15, 2024 $0.106
-5.54%
$2.09 million $48,751
Aug 14, 2024 $0.112
-7.03%
$2.22 million $59,779
Aug 13, 2024 $0.121
-0.59%
$2.38 million $49,237
Aug 12, 2024 $0.122
-4.42%
$2.4 million $78,469
Aug 11, 2024 $0.127
+0.69%
$2.51 million $33,438
Aug 10, 2024 $0.126
+1.32%
$2.49 million $97,626
Aug 9, 2024 $0.125
-5.59%
$2.46 million $59,426
Aug 8, 2024 $0.132
-7.00%
$2.6 million $37,641
Aug 7, 2024 $0.142
-3.68%
$2.8 million $69,261
Aug 6, 2024 $0.147
-0.06%
$2.91 million $52,059
Aug 5, 2024 $0.148
+4.87%
$2.91 million $43,464
Aug 4, 2024 $0.141
-3.71%
$2.78 million $37,722
Aug 3, 2024 $0.146
-3.44%
$2.88 million $25,557
Aug 2, 2024 $0.151
+6.68%
$2.99 million $91,850
Aug 1, 2024 $0.142
-0.54%
$2.8 million $48,252
Jul 31, 2024 $0.143
-4.32%
$2.81 million $44,418
Jul 30, 2024 $0.149
-6.90%
$2.94 million $30,697
Jul 29, 2024 $0.16
+8.99%
$3.16 million $46,516
Jul 28, 2024 $0.147
+0.16%
$2.9 million $86,562
Jul 27, 2024 $0.147
-1.68%
$2.9 million $144,564
Jul 26, 2024 $0.151
+4.97%
$2.98 million $113,713
Jul 25, 2024 $0.144
+5.86%
$2.83 million $99,696
Jul 24, 2024 $0.136
-1.51%
$2.68 million $58,576
Jul 23, 2024 $0.138
-7.68%
$2.72 million $70,679
Jul 22, 2024 $0.149
+0.40%
$2.95 million $62,505
Jul 21, 2024 $0.149
+1.26%
$2.93 million $69,888
Jul 20, 2024 $0.147
-1.03%
$2.9 million $96,489
Jul 19, 2024 $0.148
-0.36%
$2.92 million $159,792
Jul 18, 2024 $0.149
+2.03%
$2.93 million $153,574
Jul 17, 2024 $0.146
+0.14%
$2.87 million $142,143