XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.205
-3.39%
$ 4.03 million $ 79,933
May 5, 2024 $ 0.212
+0.64%
$ 4.17 million $ 103,198
May 4, 2024 $ 0.211
+3.37%
$ 4.14 million $ 142,027
May 3, 2024 $ 0.204
-1.31%
$ 4.01 million $ 145,055
May 2, 2024 $ 0.207
-5.21%
$ 4.06 million $ 135,090
May 1, 2024 $ 0.218
+0.96%
$ 4.28 million $ 153,262
Apr 30, 2024 $ 0.216
+2.76%
$ 4.25 million $ 84,940
Apr 29, 2024 $ 0.21
-10.32%
$ 4.13 million $ 68,593
Apr 28, 2024 $ 0.234
+1.29%
$ 4.61 million $ 71,252
Apr 27, 2024 $ 0.231
-0.73%
$ 4.54 million $ 202,397
Apr 26, 2024 $ 0.233
-21.02%
$ 4.58 million $ 173,265
Apr 25, 2024 $ 0.295
+28.25%
$ 5.8 million $ 210,501
Apr 24, 2024 $ 0.23
+6.08%
$ 4.52 million $ 132,778
Apr 23, 2024 $ 0.217
-0.82%
$ 4.27 million $ 165,742
Apr 22, 2024 $ 0.22
-4.35%
$ 4.32 million $ 166,355
Apr 21, 2024 $ 0.23
+1.16%
$ 4.52 million $ 79,935
Apr 20, 2024 $ 0.227
-8.57%
$ 4.47 million $ 153,126
Apr 19, 2024 $ 0.249
-8.81%
$ 4.89 million $ 95,777
Apr 18, 2024 $ 0.273
-16.36%
$ 5.36 million $ 227,372
Apr 17, 2024 $ 0.325
-0.04%
$ 6.39 million $ 265,991
Apr 16, 2024 $ 0.325
-3.57%
$ 6.39 million $ 311,957
Apr 15, 2024 $ 0.337
-3.02%
$ 6.63 million $ 286,013
Apr 14, 2024 $ 0.348
-3.22%
$ 6.83 million $ 271,525
Apr 13, 2024 $ 0.359
+5.23%
$ 7.06 million $ 321,574
Apr 12, 2024 $ 0.341
-7.24%
$ 6.71 million $ 251,479
Apr 11, 2024 $ 0.368
-0.22%
$ 7.23 million $ 316,501
Apr 10, 2024 $ 0.369
-1.47%
$ 7.25 million $ 158,111
Apr 9, 2024 $ 0.374
+10.79%
$ 7.36 million $ 394,947
Apr 8, 2024 $ 0.338
-3.87%
$ 6.64 million $ 289,475
Apr 7, 2024 $ 0.351
-8.62%
$ 6.91 million $ 188,533
Apr 6, 2024 $ 0.385
-2.68%
$ 7.56 million $ 213,280
Apr 5, 2024 $ 0.395
+3.49%
$ 7.77 million $ 196,081
Apr 4, 2024 $ 0.382
+1.49%
$ 7.51 million $ 195,625
Apr 3, 2024 $ 0.376
-6.21%
$ 7.4 million $ 173,982
Apr 2, 2024 $ 0.401
+2.51%
$ 7.89 million $ 228,195
Apr 1, 2024 $ 0.392
-1.32%
$ 7.7 million $ 201,704
Mar 31, 2024 $ 0.397
+0.55%
$ 7.8 million $ 211,861
Mar 30, 2024 $ 0.394
-1.74%
$ 7.75 million $ 236,947
Mar 29, 2024 $ 0.401
-9.42%
$ 7.89 million $ 213,972
Mar 28, 2024 $ 0.443
+7.89%
$ 8.71 million $ 262,316
Mar 27, 2024 $ 0.411
-2.57%
$ 8.08 million $ 221,558
Mar 26, 2024 $ 0.422
+17.56%
$ 8.29 million $ 226,947
Mar 25, 2024 $ 0.359
-7.59%
$ 7.05 million $ 186,063
Mar 24, 2024 $ 0.388
+13.64%
$ 7.63 million $ 205,573
Mar 23, 2024 $ 0.341
-2.82%
$ 6.71 million $ 172,290
Mar 22, 2024 $ 0.351
+2.09%
$ 6.91 million $ 167,162
Mar 21, 2024 $ 0.344
-6.47%
$ 6.76 million $ 180,531
Mar 20, 2024 $ 0.368
+1.36%
$ 7.23 million $ 155,797
Mar 19, 2024 $ 0.363
-1.28%
$ 7.13 million $ 71,848
Mar 18, 2024 $ 0.368
+0.61%
$ 7.23 million $ 70,241