Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.146
-1.94%
$2.87 million $143,077
Jul 15, 2024 $0.148
+3.31%
$2.92 million $143,982
Jul 14, 2024 $0.144
-0.63%
$2.83 million $145,224
Jul 13, 2024 $0.145
+5.36%
$2.85 million $141,133
Jul 12, 2024 $0.137
+0.69%
$2.71 million $138,239
Jul 11, 2024 $0.136
-3.49%
$2.69 million $126,739
Jul 10, 2024 $0.141
-6.90%
$2.79 million $136,439
Jul 9, 2024 $0.152
-2.92%
$3 million $142,619
Jul 8, 2024 $0.156
+7.76%
$3.08 million $144,406
Jul 7, 2024 $0.145
-6.96%
$2.86 million $170,771
Jul 6, 2024 $0.156
+15.74%
$3.08 million $188,009
Jul 5, 2024 $0.135
+5.72%
$2.66 million $145,701
Jul 4, 2024 $0.128
-4.48%
$2.51 million $122,811
Jul 3, 2024 $0.133
+1.35%
$2.63 million $139,864
Jul 2, 2024 $0.132
+0.80%
$2.59 million $73,723
Jul 1, 2024 $0.131
-0.37%
$2.57 million $84,149
Jun 30, 2024 $0.131
-1.30%
$2.59 million $48,303
Jun 29, 2024 $0.133
-2.64%
$2.62 million $67,708
Jun 28, 2024 $0.136
-5.33%
$2.69 million $83,141
Jun 27, 2024 $0.144
+5.60%
$2.84 million $125,227
Jun 26, 2024 $0.136
+1.99%
$2.69 million $153,119
Jun 25, 2024 $0.134
-0.55%
$2.63 million $134,883
Jun 24, 2024 $0.134
+2.09%
$2.65 million $141,489
Jun 23, 2024 $0.132
-0.15%
$2.59 million $142,883
Jun 22, 2024 $0.132
-1.01%
$2.6 million $139,305
Jun 21, 2024 $0.133
+0.14%
$2.62 million $128,703
Jun 20, 2024 $0.133
+2.21%
$2.62 million $78,908
Jun 19, 2024 $0.13
-7.28%
$2.57 million $159,838
Jun 18, 2024 $0.14
-6.07%
$2.77 million $160,906
Jun 17, 2024 $0.15
-13.44%
$2.95 million $181,948
Jun 16, 2024 $0.173
-1.67%
$3.4 million $192,266
Jun 15, 2024 $0.176
-3.45%
$3.46 million $223,707
Jun 14, 2024 $0.182
-8.46%
$3.58 million $173,118
Jun 13, 2024 $0.199
+1.65%
$3.92 million $144,566
Jun 12, 2024 $0.196
-7.23%
$3.86 million $202,378
Jun 11, 2024 $0.211
-3.17%
$4.16 million $217,461
Jun 10, 2024 $0.218
+0.72%
$4.3 million $247,132
Jun 9, 2024 $0.216
-0.62%
$4.27 million $139,766
Jun 8, 2024 $0.218
+11.85%
$4.27 million $192,992
Jun 7, 2024 $0.195
-13.84%
$3.83 million $205,722
Jun 6, 2024 $0.226
+15.54%
$4.45 million $221,114
Jun 5, 2024 $0.166
-8.01%
$3.27 million $139,341
Jun 4, 2024 $0.181
-9.73%
$3.56 million $153,457
Jun 3, 2024 $0.222
+47.14%
$4.36 million $52,494
Jun 2, 2024 $0.15
+4.47%
$2.96 million $80,797
Jun 1, 2024 $0.144
+0.92%
$2.83 million $77,363
May 31, 2024 $0.143
-0.34%
$2.81 million $88,981
May 30, 2024 $0.143
-1.97%
$2.82 million $39,709
May 29, 2024 $0.146
+0.65%
$2.87 million $122,927
May 28, 2024 $0.145
-1.99%
$2.86 million $145,944