Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.351
-8.62%
$6.91 million $188,533
Apr 6, 2024 $0.385
-2.68%
$7.56 million $213,280
Apr 5, 2024 $0.395
+3.49%
$7.77 million $196,081
Apr 4, 2024 $0.382
+1.49%
$7.51 million $195,625
Apr 3, 2024 $0.376
-6.21%
$7.4 million $173,982
Apr 2, 2024 $0.401
+2.51%
$7.89 million $228,195
Apr 1, 2024 $0.392
-1.32%
$7.7 million $201,704
Mar 31, 2024 $0.397
+0.55%
$7.8 million $211,861
Mar 30, 2024 $0.394
-1.74%
$7.75 million $236,947
Mar 29, 2024 $0.401
-9.42%
$7.89 million $213,972
Mar 28, 2024 $0.443
+7.89%
$8.71 million $262,316
Mar 27, 2024 $0.411
-2.57%
$8.08 million $221,558
Mar 26, 2024 $0.422
+17.56%
$8.29 million $226,947
Mar 25, 2024 $0.359
-7.59%
$7.05 million $186,063
Mar 24, 2024 $0.388
+13.64%
$7.63 million $205,573
Mar 23, 2024 $0.341
-2.82%
$6.71 million $172,290
Mar 22, 2024 $0.351
+2.09%
$6.91 million $167,162
Mar 21, 2024 $0.344
-6.47%
$6.76 million $180,531
Mar 20, 2024 $0.368
+1.36%
$7.23 million $155,797
Mar 19, 2024 $0.363
-1.28%
$7.13 million $71,848
Mar 18, 2024 $0.368
+0.61%
$7.23 million $70,241
Mar 17, 2024 $0.365
-4.99%
$7.18 million $76,729
Mar 16, 2024 $0.385
+0.55%
$7.56 million $91,007
Mar 15, 2024 $0.382
-2.85%
$7.52 million $124,210
Mar 14, 2024 $0.393
-2.33%
$7.73 million $91,333
Mar 13, 2024 $0.403
-0.70%
$7.92 million $109,479
Mar 12, 2024 $0.405
+3.36%
$7.97 million $104,062
Mar 11, 2024 $0.392
-4.78%
$7.71 million $101,404
Mar 10, 2024 $0.412
+1.86%
$8.1 million $107,533
Mar 9, 2024 $0.405
-0.60%
$7.96 million $110,021
Mar 8, 2024 $0.407
+2.25%
$8 million $106,087
Mar 7, 2024 $0.398
-1.59%
$7.82 million $110,456
Mar 6, 2024 $0.404
+6.72%
$7.95 million $90,997
Mar 5, 2024 $0.379
-8.83%
$7.45 million $107,884
Mar 4, 2024 $0.416
-1.17%
$8.17 million $135,913
Mar 3, 2024 $0.421
-0.94%
$8.27 million $123,787
Mar 2, 2024 $0.425
+0.90%
$8.35 million $124,014
Mar 1, 2024 $0.421
+0.82%
$8.28 million $132,641
Feb 29, 2024 $0.418
+3.25%
$8.21 million $119,927
Feb 28, 2024 $0.405
+3.91%
$7.97 million $108,779
Feb 27, 2024 $0.39
+0.86%
$7.67 million $96,520
Feb 26, 2024 $0.387
-0.25%
$7.6 million $107,501
Feb 25, 2024 $0.388
-0.54%
$7.62 million $95,034
Feb 24, 2024 $0.39
-0.04%
$7.67 million $95,019
Feb 23, 2024 $0.39
+3.37%
$7.67 million $104,038
Feb 22, 2024 $0.377
-0.82%
$7.42 million $93,494
Feb 21, 2024 $0.381
-4.63%
$7.48 million $97,920
Feb 20, 2024 $0.399
+8.80%
$7.85 million $86,052
Feb 19, 2024 $0.367
-6.97%
$7.21 million $49,829
Feb 18, 2024 $0.394
+0.49%
$7.75 million $110,058