XELS Historical Data

XELS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.613
+3.09%
$ 11.68 million $ 207,670
Dec 12, 2023 $ 0.595
-1.28%
$ 11.33 million $ 179,880
Dec 11, 2023 $ 0.604
+12.24%
$ 11.5 million $ 203,423
Dec 10, 2023 $ 0.538
-3.09%
$ 10.25 million $ 157,935
Dec 9, 2023 $ 0.555
+0.49%
$ 10.58 million $ 178,415
Dec 8, 2023 $ 0.553
-1.87%
$ 10.53 million $ 171,371
Dec 7, 2023 $ 0.564
+1.27%
$ 10.74 million $ 177,535
Dec 6, 2023 $ 0.557
-2.37%
$ 10.61 million $ 250,533
Dec 5, 2023 $ 0.567
+7.43%
$ 10.8 million $ 188,054
Dec 4, 2023 $ 0.527
+0.30%
$ 10.04 million $ 161,195
Dec 3, 2023 $ 0.525
+10.45%
$ 9.99 million $ 170,572
Dec 2, 2023 $ 0.476
-5.97%
$ 9.06 million $ 159,733
Dec 1, 2023 $ 0.506
-1.15%
$ 9.64 million $ 157,675
Nov 30, 2023 $ 0.512
-0.82%
$ 9.76 million $ 161,636
Nov 29, 2023 $ 0.516
-1.14%
$ 9.83 million $ 172,053
Nov 28, 2023 $ 0.519
+2.29%
$ 9.88 million $ 186,841
Nov 27, 2023 $ 0.507
-5.31%
$ 9.66 million $ 162,397
Nov 26, 2023 $ 0.535
-6.44%
$ 10.19 million $ 95,946
Nov 25, 2023 $ 0.572
+1.81%
$ 10.9 million $ 130,566
Nov 24, 2023 $ 0.56
-1.78%
$ 10.67 million $ 160,874
Nov 23, 2023 $ 0.571
-5.29%
$ 10.88 million $ 130,842
Nov 22, 2023 $ 0.607
-4.05%
$ 11.55 million $ 128,244
Nov 21, 2023 $ 0.629
-3.56%
$ 11.98 million $ 120,217
Nov 20, 2023 $ 0.652
+1.56%
$ 12.41 million $ 192,918
Nov 19, 2023 $ 0.639
-2.81%
$ 12.17 million $ 208,826
Nov 18, 2023 $ 0.657
-0.71%
$ 12.5 million $ 169,792
Nov 17, 2023 $ 0.661
-1.66%
$ 12.59 million $ 102,897
Nov 16, 2023 $ 0.674
+5.23%
$ 12.84 million $ 114,528
Nov 15, 2023 $ 0.641
-0.45%
$ 12.2 million $ 99,668
Nov 14, 2023 $ 0.643
+2.06%
$ 12.24 million $ 120,013
Nov 13, 2023 $ 0.628
+2.00%
$ 11.97 million $ 128,716
Nov 12, 2023 $ 0.617
-8.41%
$ 11.74 million $ 130,724
Nov 11, 2023 $ 0.678
-10.37%
$ 12.91 million $ 141,804
Nov 10, 2023 $ 0.741
-18.58%
$ 14.11 million $ 92,151
Nov 9, 2023 $ 0.912
-0.54%
$ 17.37 million $ 121,673
Nov 8, 2023 $ 0.916
-6.76%
$ 17.44 million $ 143,775
Nov 7, 2023 $ 0.981
-7.87%
$ 18.68 million $ 151,171
Nov 6, 2023 $ 1.08
+38.94%
$ 20.84 million $ 129,687
Nov 5, 2023 $ 0.792
-19.63%
$ 15.07 million $ 109,378
Nov 4, 2023 $ 0.986
-8.73%
$ 18.78 million $ 134,842
Nov 3, 2023 $ 1.08
-8.35%
$ 20.58 million $ 138,587
Nov 2, 2023 $ 1.18
-8.39%
$ 22.55 million $ 151,485
Nov 1, 2023 $ 1.29
-3.10%
$ 24.61 million $ 119,725
Oct 31, 2023 $ 1.33
+2.45%
$ 25.39 million $ 126,652
Oct 30, 2023 $ 1.3
+2.11%
$ 24.69 million $ 237,349
Oct 29, 2023 $ 1.27
-7.72%
$ 24.19 million $ 117,203
Oct 28, 2023 $ 1.37
+3.12%
$ 26.18 million $ 138,856
Oct 27, 2023 $ 1.33
+16.59%
$ 24 million $ 99,189
Oct 26, 2023 $ 0.982
+11.03%
$ 17.71 million $ 176,116
Oct 25, 2023 $ 0.885
-4.39%
$ 15.97 million $ 121,444