XELS Historical Data

XELS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0204
+0.01%
$ 429,091 $ 35,776
Jul 15, 10 AM $ 0.0204
+0.09%
$ 429,056 $ 35,568
Jul 15, 9 AM $ 0.0204
-0.01%
$ 428,674 $ 34,849
Jul 15, 8 AM $ 0.0204
+0.00%
$ 428,735 $ 34,662
Jul 15, 7 AM $ 0.0204
-0.18%
$ 428,725 $ 35,831
Jul 15, 6 AM $ 0.0205
-0.03%
$ 429,491 $ 36,811
Jul 15, 5 AM $ 0.0205
+0.02%
$ 429,602 $ 36,805
Jul 15, 4 AM $ 0.0205
+0.02%
$ 429,508 $ 36,784
Jul 15, 3 AM $ 0.0204
+0.01%
$ 429,423 $ 36,237
Jul 15, 2 AM $ 0.0204
+0.00%
$ 429,374 $ 35,918
Jul 15, 1 AM $ 0.0204
+0.00%
$ 429,355 $ 35,985
Jul 15, 12 AM $ 0.0204
+0.00%
$ 429,335 $ 36,063
Jul 14, 11 PM $ 0.0204
+0.00%
$ 429,317 $ 36,119
Jul 14, 10 PM $ 0.0204
+0.00%
$ 429,312 $ 36,319
Jul 14, 9 PM $ 0.0204
+0.00%
$ 429,313 $ 36,588
Jul 14, 8 PM $ 0.0204
+0.00%
$ 429,321 $ 37,213
Jul 14, 7 PM $ 0.0204
-0.01%
$ 429,308 $ 38,663
Jul 14, 6 PM $ 0.0204
-0.01%
$ 429,352 $ 39,387
Jul 14, 5 PM $ 0.0204
-0.01%
$ 429,446 $ 39,680
Jul 14, 4 PM $ 0.0205
+0.02%
$ 429,469 $ 39,638
Jul 14, 3 PM $ 0.0204
+0.02%
$ 429,367 $ 39,875
Jul 14, 2 PM $ 0.0204
+0.03%
$ 429,267 $ 39,987
Jul 14, 1 PM $ 0.0204
-0.01%
$ 429,151 $ 30,807
Jul 14, 12 PM $ 0.0204
+0.00%
$ 429,195 $ 31,885
Jul 14, 11 AM $ 0.0204
+0.00%
$ 429,180 $ 33,072
Jul 14, 10 AM $ 0.0204
+0.01%
$ 429,184 $ 34,409
Jul 14, 9 AM $ 0.0204
+0.01%
$ 429,158 $ 35,421
Jul 14, 8 AM $ 0.0204
+0.01%
$ 429,122 $ 36,146
Jul 14, 7 AM $ 0.0204
-0.01%
$ 429,075 $ 35,481
Jul 14, 6 AM $ 0.0204
+0.00%
$ 429,126 $ 34,914
Jul 14, 5 AM $ 0.0204
+0.00%
$ 429,113 $ 35,256
Jul 14, 4 AM $ 0.0204
-0.01%
$ 429,116 $ 35,632
Jul 14, 3 AM $ 0.0204
-0.03%
$ 429,164 $ 35,863
Jul 14, 2 AM $ 0.0204
+0.00%
$ 429,287 $ 36,341
Jul 14, 1 AM $ 0.0204
-0.01%
$ 429,305 $ 36,607
Jul 14, 12 AM $ 0.0204
-0.01%
$ 429,351 $ 36,895
Jul 13, 11 PM $ 0.0204
+0.00%
$ 429,404 $ 45,322
Jul 13, 10 PM $ 0.0204
+0.00%
$ 429,409 $ 45,203
Jul 13, 9 PM $ 0.0204
+0.00%
$ 429,417 $ 46,886
Jul 13, 8 PM $ 0.0204
-0.02%
$ 429,424 $ 48,907
Jul 13, 7 PM $ 0.0205
+0.00%
$ 429,512 $ 49,348
Jul 13, 6 PM $ 0.0205
+0.02%
$ 429,514 $ 50,477
Jul 13, 5 PM $ 0.0204
+0.02%
$ 429,420 $ 55,316
Jul 13, 4 PM $ 0.0204
+0.00%
$ 429,325 $ 59,721
Jul 13, 3 PM $ 0.0204
+0.01%
$ 429,308 $ 60,085
Jul 13, 2 PM $ 0.0204
-0.01%
$ 429,271 $ 60,297
Jul 13, 1 PM $ 0.0204
-0.01%
$ 429,312 $ 60,578
Jul 13, 12 PM $ 0.0204
+0.00%
$ 429,336 $ 59,975
Jul 13, 11 AM $ 0.0204
-0.01%
$ 429,340 $ 59,304
Jul 13, 10 AM $ 0.0204
-0.15%
$ 429,371 $ 59,288