XELS Historical Data

XELS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0234
+0.00%
$ 490,708 $ 19,197
May 25, 10 PM $ 0.0234
-0.03%
$ 490,708 $ 19,170
May 25, 9 PM $ 0.0234
-0.07%
$ 490,855 $ 18,049
May 25, 8 PM $ 0.0234
+0.09%
$ 491,212 $ 17,025
May 25, 7 PM $ 0.0234
-0.37%
$ 490,772 $ 14,965
May 25, 6 PM $ 0.0235
-0.11%
$ 492,596 $ 14,062
May 25, 5 PM $ 0.0235
+0.04%
$ 493,141 $ 12,807
May 25, 4 PM $ 0.0235
+0.06%
$ 492,952 $ 11,865
May 25, 3 PM $ 0.0235
-0.05%
$ 492,680 $ 11,250
May 25, 2 PM $ 0.0235
+0.12%
$ 493,017 $ 10,251
May 25, 1 PM $ 0.0235
+0.04%
$ 492,480 $ 9,241
May 25, 12 PM $ 0.0234
+0.02%
$ 492,303 $ 8,796
May 25, 11 AM $ 0.0234
-0.14%
$ 492,221 $ 8,333
May 25, 10 AM $ 0.0235
+0.04%
$ 492,947 $ 7,945
May 25, 9 AM $ 0.0235
+0.04%
$ 492,630 $ 7,527
May 25, 8 AM $ 0.0234
-0.09%
$ 492,449 $ 6,657
May 25, 7 AM $ 0.0235
+0.00%
$ 492,886 $ 5,987
May 25, 6 AM $ 0.0235
-0.05%
$ 492,889 $ 6,205
May 25, 5 AM $ 0.0235
+0.00%
$ 493,123 $ 6,367
May 25, 4 AM $ 0.0235
-0.02%
$ 493,114 $ 6,488
May 25, 3 AM $ 0.0235
+0.00%
$ 493,232 $ 6,575
May 25, 2 AM $ 0.0235
+0.00%
$ 493,234 $ 6,716
May 25, 1 AM $ 0.0235
+0.00%
$ 493,237 $ 6,856
May 25, 12 AM $ 0.0235
+0.00%
$ 493,259 $ 7,019
May 24, 11 PM $ 0.0235
+0.00%
$ 493,245 $ 7,258
May 24, 10 PM $ 0.0235
+0.00%
$ 493,244 $ 7,261
May 24, 9 PM $ 0.0235
+0.00%
$ 493,248 $ 7,418
May 24, 8 PM $ 0.0235
+0.00%
$ 493,256 $ 7,864
May 24, 7 PM $ 0.0235
+0.00%
$ 493,267 $ 8,534
May 24, 6 PM $ 0.0235
+0.00%
$ 493,274 $ 9,027
May 24, 5 PM $ 0.0235
+0.13%
$ 493,279 $ 9,548
May 24, 4 PM $ 0.0235
-0.41%
$ 492,657 $ 9,988
May 24, 3 PM $ 0.0236
-0.10%
$ 494,665 $ 10,364
May 24, 2 PM $ 0.0236
+0.17%
$ 495,176 $ 10,186
May 24, 1 PM $ 0.0236
-1.63%
$ 494,717 $ 10,296
May 24, 12 PM $ 0.0239
+0.42%
$ 502,932 $ 9,903
May 24, 11 AM $ 0.0238
+0.02%
$ 500,809 $ 11,278
May 24, 10 AM $ 0.0238
+0.01%
$ 500,730 $ 12,992
May 24, 9 AM $ 0.0238
+0.00%
$ 500,682 $ 14,554
May 24, 8 AM $ 0.0238
-0.01%
$ 500,682 $ 14,898
May 24, 7 AM $ 0.0238
+0.00%
$ 500,723 $ 16,388
May 24, 6 AM $ 0.0238
+0.00%
$ 500,748 $ 17,284
May 24, 5 AM $ 0.0238
+0.00%
$ 500,756 $ 18,548
May 24, 4 AM $ 0.0238
+0.00%
$ 500,767 $ 19,131
May 24, 3 AM $ 0.0238
+0.00%
$ 500,753 $ 19,808
May 24, 2 AM $ 0.0238
+0.00%
$ 500,750 $ 21,128
May 24, 1 AM $ 0.0238
+0.01%
$ 500,727 $ 21,557
May 24, 12 AM $ 0.0238
+0.00%
$ 500,693 $ 21,602
May 23, 11 PM $ 0.0238
+0.05%
$ 500,679 $ 21,740
May 23, 10 PM $ 0.0238
+0.00%
$ 500,449 $ 22,150