Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0147
+0.05%
$308,104 $87,903
Sep 24, 3 AM $0.0147
+0.12%
$307,989 $88,177
Sep 24, 2 AM $0.0146
-0.04%
$307,641 $88,324
Sep 24, 1 AM $0.0147
-0.09%
$307,762 $79,137
Sep 24, 12 AM $0.0147
+0.14%
$308,024 $80,979
Sep 23, 11 PM $0.0146
-0.02%
$307,580 $82,433
Sep 23, 10 PM $0.0147
-0.09%
$307,651 $94,653
Sep 23, 9 PM $0.0147
+0.05%
$307,973 $96,353
Sep 23, 8 PM $0.0147
-0.07%
$307,868 $98,272
Sep 23, 7 PM $0.0146
-0.07%
$307,506 $100,590
Sep 23, 6 PM $0.0147
-0.01%
$307,667 $102,575
Sep 23, 5 PM $0.0147
-0.01%
$307,780 $105,031
Sep 23, 4 PM $0.0147
-0.13%
$307,772 $107,004
Sep 23, 3 PM $0.0147
-0.14%
$308,088 $107,274
Sep 23, 2 PM $0.0147
+0.33%
$308,476 $107,337
Sep 23, 1 PM $0.0146
-0.13%
$307,471 $107,833
Sep 23, 12 PM $0.0147
-0.03%
$307,837 $106,732
Sep 23, 11 AM $0.0147
+0.08%
$308,006 $103,652
Sep 23, 10 AM $0.0147
-0.24%
$307,789 $100,191
Sep 23, 9 AM $0.0147
+0.18%
$308,538 $96,951
Sep 23, 8 AM $0.0147
-0.02%
$307,908 $96,059
Sep 23, 7 AM $0.0147
+0.05%
$307,991 $95,053
Sep 23, 6 AM $0.0147
+0.02%
$307,793 $95,417
Sep 23, 5 AM $0.0147
+0.02%
$307,683 $96,356
Sep 23, 4 AM $0.0147
-0.29%
$307,666 $97,110
Sep 23, 3 AM $0.0147
+0.05%
$308,534 $97,852
Sep 23, 2 AM $0.0147
+0.29%
$308,345 $99,033
Sep 23, 1 AM $0.0146
-0.09%
$307,445 $98,999
Sep 23, 12 AM $0.0147
+0.04%
$307,656 $109,159
Sep 22, 11 PM $0.0146
+0.04%
$307,475 $108,970
Sep 22, 10 PM $0.0146
-0.06%
$307,332 $97,985
Sep 22, 9 PM $0.0146
+0.06%
$307,575 $97,797
Sep 22, 8 PM $0.0146
+0.00%
$307,455 $97,431
Sep 22, 7 PM $0.0146
+0.11%
$307,526 $97,372
Sep 22, 6 PM $0.0146
-0.01%
$307,243 $97,399
Sep 22, 5 PM $0.0146
-0.08%
$307,217 $97,071
Sep 22, 4 PM $0.0146
-0.07%
$307,512 $96,761
Sep 22, 3 PM $0.0147
-0.06%
$307,678 $96,535
Sep 22, 2 PM $0.0147
+0.04%
$307,871 $94,829
Sep 22, 1 PM $0.0147
+0.18%
$308,158 $92,967
Sep 22, 12 PM $0.0146
-0.42%
$307,611 $91,543
Sep 22, 11 AM $0.0147
-0.05%
$308,911 $93,637
Sep 22, 10 AM $0.0147
-0.07%
$308,987 $94,800
Sep 22, 9 AM $0.0147
-0.04%
$309,195 $96,028
Sep 22, 8 AM $0.0147
+0.06%
$309,337 $94,769
Sep 22, 7 AM $0.0147
-0.10%
$309,156 $94,586
Sep 22, 6 AM $0.0147
-0.04%
$309,462 $104,966
Sep 22, 5 AM $0.0147
+0.11%
$309,578 $104,992
Sep 22, 4 AM $0.0147
-0.06%
$309,244 $104,966
Sep 22, 3 AM $0.0147
-0.01%
$309,406 $105,062