XELS Historical Data

XELS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0426
+2.90%
$ 904,417 $ 476,139
May 26 $ 0.0414
+10.22%
$ 868,880 $ 1.4 million
May 19 $ 0.0376
-53.31%
$ 788,323 $ 2.48 million
May 12 $ 0.0806
+0.29%
$ 1.69 million $ 1.69 million
May 5 $ 0.08
-0.77%
$ 1.69 million $ 1.23 million
Apr 28 $ 0.0806
-0.03%
$ 1.69 million $ 1.25 million
Apr 21 $ 0.0807
-0.07%
$ 1.69 million $ 1.3 million
Apr 14 $ 0.0808
+0.51%
$ 1.69 million $ 1.24 million
Apr 7 $ 0.0805
-0.09%
$ 1.69 million $ 1.35 million
Mar 31 $ 0.0807
+0.04%
$ 1.69 million $ 1.26 million
Mar 24 $ 0.0806
-0.09%
$ 1.69 million $ 1.34 million
Mar 17 $ 0.0805
-0.60%
$ 1.69 million $ 1.37 million
Mar 10 $ 0.081
-0.10%
$ 1.7 million $ 1.93 million
Mar 3 $ 0.081
+0.08%
$ 1.7 million $ 1.44 million
Feb 24 $ 0.081
+0.56%
$ 1.7 million $ 1.96 million
Feb 17 $ 0.0806
-0.76%
$ 1.69 million $ 1.2 million
Feb 10 $ 0.0813
+0.62%
$ 1.71 million $ 1.09 million
Feb 3 $ 0.0806
-2.18%
$ 1.7 million $ 1.09 million
Jan 27 $ 0.0824
+3.16%
$ 1.73 million $ 1.25 million
Jan 20 $ 0.0805
-3.33%
$ 1.68 million $ 901,085
Jan 13 $ 0.103
-4.70%
$ 1.75 million $ 952,313
Jan 6 $ 0.118
+12.68%
$ 2.28 million $ 1.43 million
Dec 30 $ 0.142
+9.32%
$ 2.21 million $ 1.96 million
Dec 23 $ 0.0548
+10.00%
$ 2.68 million $ 980,610
Dec 16 $ 0.0511
-22.13%
$ 1.05 million $ 889,344
Dec 9 $ 0.076
+59.64%
$ 1.38 million $ 2.38 million
Dec 2 $ 0.0478
+1.64%
$ 1 million $ 1.49 million
Nov 25 $ 0.047
-0.55%
$ 986,683 $ 1.96 million
Nov 18 $ 0.0475
+0.17%
$ 937,871 $ 1.93 million
Nov 11 $ 0.0475
+1.03%
$ 940,271 $ 2.49 million
Nov 4 $ 0.0474
-4.77%
$ 934,195 $ 1.65 million
Oct 28 $ 0.0498
-4.98%
$ 988,854 $ 1.1 million
Oct 21 $ 0.0521
-1.82%
$ 1.04 million $ 523,571
Oct 14 $ 0.053
-1.01%
$ 1.05 million $ 410,699
Oct 7 $ 0.0526
-6.56%
$ 1.06 million $ 415,007
Sep 30 $ 0.0631
-14.29%
$ 1.17 million $ 611,727
Sep 23 $ 0.0745
+2.57%
$ 1.46 million $ 754,088
Sep 16 $ 0.0728
-2.42%
$ 1.44 million $ 774,549
Sep 9 $ 0.075
+1.76%
$ 1.48 million $ 844,923
Sep 2 $ 0.0756
-36.62%
$ 1.46 million $ 383,580
Aug 26 $ 0.119
+11.21%
$ 2.36 million $ 395,412
Aug 19 $ 0.093
-13.06%
$ 2.12 million $ 419,561
Aug 12 $ 0.106
-16.85%
$ 2.11 million $ 268,364
Aug 5 $ 0.126
-10.21%
$ 2.51 million $ 359,478
Jul 29 $ 0.141
-4.23%
$ 2.78 million $ 325,012
Jul 22 $ 0.147
-1.19%
$ 2.9 million $ 549,733
Jul 15 $ 0.147
+2.29%
$ 2.93 million $ 839,058
Jul 8 $ 0.145
-0.36%
$ 2.83 million $ 829,576
Jul 1 $ 0.156
+19.09%
$ 2.86 million $ 754,256
Jun 24 $ 0.133
+1.19%
$ 2.59 million $ 705,567