Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.586
-0.32%
$11.16 million $146,026
Dec 28, 2023 $0.588
-1.39%
$11.2 million $89,788
Dec 27, 2023 $0.596
-0.23%
$11.36 million $117,622
Dec 26, 2023 $0.598
-0.52%
$11.38 million $211,658
Dec 25, 2023 $0.601
+0.44%
$11.44 million $211,080
Dec 24, 2023 $0.598
-0.50%
$11.39 million $204,110
Dec 23, 2023 $0.601
-0.70%
$11.44 million $196,091
Dec 22, 2023 $0.605
-0.34%
$11.52 million $180,372
Dec 21, 2023 $0.607
-0.64%
$11.56 million $618,059
Dec 20, 2023 $0.611
-0.44%
$11.63 million $983,055
Dec 19, 2023 $0.614
+1.37%
$11.69 million $502,369
Dec 18, 2023 $0.605
-1.13%
$11.53 million $442,334
Dec 17, 2023 $0.612
-4.75%
$11.66 million $234,062
Dec 16, 2023 $0.643
+5.24%
$12.25 million $393,632
Dec 15, 2023 $0.611
+1.09%
$11.64 million $464,980
Dec 14, 2023 $0.605
-1.25%
$11.52 million $381,728
Dec 13, 2023 $0.613
+3.09%
$11.68 million $207,670
Dec 12, 2023 $0.595
-1.28%
$11.33 million $179,880
Dec 11, 2023 $0.604
+12.24%
$11.5 million $203,423
Dec 10, 2023 $0.538
-3.09%
$10.25 million $157,935
Dec 9, 2023 $0.555
+0.49%
$10.58 million $178,415
Dec 8, 2023 $0.553
-1.87%
$10.53 million $171,371
Dec 7, 2023 $0.564
+1.27%
$10.74 million $177,535
Dec 6, 2023 $0.557
-2.37%
$10.61 million $250,533
Dec 5, 2023 $0.567
+7.43%
$10.8 million $188,054
Dec 4, 2023 $0.527
+0.30%
$10.04 million $161,195
Dec 3, 2023 $0.525
+10.45%
$9.99 million $170,572
Dec 2, 2023 $0.476
-5.97%
$9.06 million $159,733
Dec 1, 2023 $0.506
-1.15%
$9.64 million $157,675
Nov 30, 2023 $0.512
-0.82%
$9.76 million $161,636
Nov 29, 2023 $0.516
-1.14%
$9.83 million $172,053
Nov 28, 2023 $0.519
+2.29%
$9.88 million $186,841
Nov 27, 2023 $0.507
-5.31%
$9.66 million $162,397
Nov 26, 2023 $0.535
-6.44%
$10.19 million $95,946
Nov 25, 2023 $0.572
+1.81%
$10.9 million $130,566
Nov 24, 2023 $0.56
-1.78%
$10.67 million $160,874
Nov 23, 2023 $0.571
-5.29%
$10.88 million $130,842
Nov 22, 2023 $0.607
-4.05%
$11.55 million $128,244
Nov 21, 2023 $0.629
-3.56%
$11.98 million $120,217
Nov 20, 2023 $0.652
+1.56%
$12.41 million $192,918
Nov 19, 2023 $0.639
-2.81%
$12.17 million $208,826
Nov 18, 2023 $0.657
-0.71%
$12.5 million $169,792
Nov 17, 2023 $0.661
-1.66%
$12.59 million $102,897
Nov 16, 2023 $0.674
+5.23%
$12.84 million $114,528
Nov 15, 2023 $0.641
-0.45%
$12.2 million $99,668
Nov 14, 2023 $0.643
+2.06%
$12.24 million $120,013
Nov 13, 2023 $0.628
+2.00%
$11.97 million $128,716
Nov 12, 2023 $0.617
-8.41%
$11.74 million $130,724
Nov 11, 2023 $0.678
-10.37%
$12.91 million $141,804
Nov 10, 2023 $0.741
-18.58%
$14.11 million $92,151