XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.18
+1.82%
$ 2.07 million $ 127,905
Jul 15, 2023 $ 0.177
-3.38%
$ 2.04 million $ 140,083
Jul 14, 2023 $ 0.183
-1.30%
$ 2.1 million $ 142,252
Jul 13, 2023 $ 0.184
+4.32%
$ 2.07 million $ 148,498
Jul 12, 2023 $ 0.175
+4.93%
$ 1.98 million $ 115,732
Jul 11, 2023 $ 0.166
+2.31%
$ 1.87 million $ 109,793
Jul 10, 2023 $ 0.167
+4.71%
$ 1.88 million $ 66,658
Jul 9, 2023 $ 0.159
-0.33%
$ 1.79 million $ 7,503
Jul 8, 2023 $ 0.159
-1.37%
$ 1.79 million $ 7,126
Jul 7, 2023 $ 0.161
-0.52%
$ 1.82 million $ 23,654
Jul 6, 2023 $ 0.162
-0.48%
$ 1.83 million $ 35,186
Jul 5, 2023 $ 0.163
-2.42%
$ 1.84 million $ 13,857
Jul 4, 2023 $ 0.167
+5.51%
$ 1.88 million $ 9,619
Jul 3, 2023 $ 0.158
-1.71%
$ 1.78 million $ 8,087
Jul 2, 2023 $ 0.161
+4.50%
$ 1.82 million $ 10,000
Jul 1, 2023 $ 0.154
-4.02%
$ 1.74 million $ 13,074
Jun 30, 2023 $ 0.161
-3.68%
$ 1.81 million $ 9,369
Jun 29, 2023 $ 0.166
-5.01%
$ 1.87 million $ 19,456
Jun 28, 2023 $ 0.175
+4.28%
$ 1.97 million $ 13,648
Jun 27, 2023 $ 0.168
-1.46%
$ 1.89 million $ 7,777
Jun 26, 2023 $ 0.17
+3.26%
$ 1.92 million $ 7,557
Jun 25, 2023 $ 0.166
-3.49%
$ 1.87 million $ 6,833
Jun 24, 2023 $ 0.171
-1.73%
$ 1.93 million $ 7,515
Jun 23, 2023 $ 0.175
-0.74%
$ 1.97 million $ 15,887
Jun 22, 2023 $ 0.177
+12.43%
$ 1.99 million $ 9,616
Jun 21, 2023 $ 0.157
+4.35%
$ 1.77 million $ 7,564
Jun 20, 2023 $ 0.149
-14.27%
$ 1.68 million $ 8,278
Jun 19, 2023 $ 0.174
+13.06%
$ 1.96 million $ 79,557
Jun 18, 2023 $ 0.154
-3.88%
$ 1.73 million $ 41,953
Jun 17, 2023 $ 0.159
-2.96%
$ 1.79 million $ 43,984
Jun 16, 2023 $ 0.164
+3.58%
$ 1.85 million $ 60,666
Jun 15, 2023 $ 0.159
-0.66%
$ 1.79 million $ 35,110
Jun 14, 2023 $ 0.16
+3.14%
$ 1.8 million $ 132,799
Jun 13, 2023 $ 0.155
+4.13%
$ 1.74 million $ 117,016
Jun 12, 2023 $ 0.148
-15.11%
$ 1.67 million $ 108,293
Jun 11, 2023 $ 0.174
+10.48%
$ 1.96 million $ 128,725
Jun 10, 2023 $ 0.156
-38.39%
$ 1.76 million $ 201,985
Jun 9, 2023 $ 0.251
+0.78%
$ 2.83 million $ 189,945
Jun 8, 2023 $ 0.248
-10.22%
$ 2.8 million $ 188,690
Jun 7, 2023 $ 0.277
-4.33%
$ 3.12 million $ 208,409
Jun 6, 2023 $ 0.289
+0.31%
$ 3.26 million $ 124,292
Jun 5, 2023 $ 0.289
-4.60%
$ 3.26 million $ 208,518
Jun 4, 2023 $ 0.303
+1.79%
$ 3.41 million $ 292,990
Jun 3, 2023 $ 0.297
-12.87%
$ 3.34 million $ 239,753
Jun 2, 2023 $ 0.339
+7.37%
$ 3.83 million $ 329,611
Jun 1, 2023 $ 0.316
-15.39%
$ 3.57 million $ 285,687
May 31, 2023 $ 0.373
-4.49%
$ 4.16 million $ 313,491
May 30, 2023 $ 0.391
+1.15%
$ 4.36 million $ 330,663
May 29, 2023 $ 0.387
-4.61%
$ 4.31 million $ 319,963
May 28, 2023 $ 0.405
-0.97%
$ 4.52 million $ 393,503