XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.409
+5.10%
$ 4.56 million $ 395,425
May 26, 2023 $ 0.389
+5.95%
$ 4.34 million $ 395,668
May 25, 2023 $ 0.368
-0.69%
$ 4.1 million $ 311,388
May 24, 2023 $ 0.37
-2.18%
$ 4.13 million $ 349,915
May 23, 2023 $ 0.379
-1.42%
$ 4.22 million $ 192,565
May 22, 2023 $ 0.381
-3.72%
$ 4.24 million $ 70,979
May 21, 2023 $ 0.396
+3.07%
$ 4.41 million $ 398,195
May 20, 2023 $ 0.384
+6.66%
$ 4.28 million $ 369,785
May 19, 2023 $ 0.361
-2.14%
$ 4.02 million $ 287,172
May 18, 2023 $ 0.368
+0.78%
$ 4.1 million $ 291,086
May 17, 2023 $ 0.364
-0.61%
$ 4.06 million $ 327,494
May 16, 2023 $ 0.367
-3.34%
$ 4.09 million $ 290,235
May 15, 2023 $ 0.381
-1.79%
$ 4.24 million $ 358,075
May 14, 2023 $ 0.388
+4.51%
$ 4.32 million $ 387,382
May 13, 2023 $ 0.372
+0.81%
$ 4.15 million $ 363,740
May 12, 2023 $ 0.369
-2.63%
$ 4.11 million $ 354,925
May 11, 2023 $ 0.377
-0.71%
$ 4.2 million $ 378,739
May 10, 2023 $ 0.38
-0.25%
$ 4.24 million $ 384,128
May 9, 2023 $ 0.383
-1.05%
$ 4.27 million $ 252,186
May 8, 2023 $ 0.387
-5.16%
$ 4.31 million $ 312,287
May 7, 2023 $ 0.408
-2.15%
$ 4.55 million $ 413,556
May 6, 2023 $ 0.417
+2.22%
$ 4.65 million $ 402,520
May 5, 2023 $ 0.408
-0.71%
$ 4.55 million $ 406,826
May 4, 2023 $ 0.412
-3.31%
$ 4.59 million $ 350,049
May 3, 2023 $ 0.426
+0.93%
$ 4.75 million $ 390,409
May 2, 2023 $ 0.422
+15.06%
$ 4.7 million $ 386,492
May 1, 2023 $ 0.367
-5.12%
$ 4.09 million $ 278,180
Apr 30, 2023 $ 0.387
-5.31%
$ 4.27 million $ 338,521
Apr 29, 2023 $ 0.409
+1.98%
$ 4.51 million $ 306,989
Apr 28, 2023 $ 0.402
+15.40%
$ 4.43 million $ 367,347
Apr 27, 2023 $ 0.349
+2.45%
$ 3.85 million $ 294,353
Apr 26, 2023 $ 0.341
-0.28%
$ 3.77 million $ 290,283
Apr 25, 2023 $ 0.343
-1.69%
$ 3.78 million $ 297,289
Apr 24, 2023 $ 0.349
-2.16%
$ 3.85 million $ 298,476
Apr 23, 2023 $ 0.357
+1.87%
$ 3.94 million $ 339,015
Apr 22, 2023 $ 0.35
-7.48%
$ 3.86 million $ 339,721
Apr 21, 2023 $ 0.378
+1.66%
$ 4.18 million $ 351,576
Apr 20, 2023 $ 0.372
-13.46%
$ 4.11 million $ 345,846
Apr 19, 2023 $ 0.429
-3.93%
$ 4.74 million $ 359,849
Apr 18, 2023 $ 0.447
-1.10%
$ 4.93 million $ 393,618
Apr 17, 2023 $ 0.452
-3.92%
$ 4.99 million $ 384,120
Apr 16, 2023 $ 0.47
+3.15%
$ 5.19 million $ 391,484
Apr 15, 2023 $ 0.459
-5.69%
$ 4.81 million $ 382,915
Apr 14, 2023 $ 0.487
-4.01%
$ 5.1 million $ 440,498
Apr 13, 2023 $ 0.508
-1.71%
$ 5.32 million $ 427,924
Apr 12, 2023 $ 0.517
-1.93%
$ 5.39 million $ 402,803
Apr 11, 2023 $ 0.527
-0.92%
$ 5.5 million $ 429,658
Apr 10, 2023 $ 0.533
-4.27%
$ 5.56 million $ 512,199
Apr 9, 2023 $ 0.558
-2.01%
$ 5.82 million $ 485,727
Apr 8, 2023 $ 0.568
+0.85%
$ 5.9 million $ 477,104