Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.912
-0.54%
$17.37 million $121,673
Nov 8, 2023 $0.916
-6.76%
$17.44 million $143,775
Nov 7, 2023 $0.981
-7.87%
$18.68 million $151,171
Nov 6, 2023 $1.08
+38.94%
$20.84 million $129,687
Nov 5, 2023 $0.792
-19.63%
$15.07 million $109,378
Nov 4, 2023 $0.986
-8.73%
$18.78 million $134,842
Nov 3, 2023 $1.08
-8.35%
$20.58 million $138,587
Nov 2, 2023 $1.18
-8.39%
$22.55 million $151,485
Nov 1, 2023 $1.29
-3.10%
$24.61 million $119,725
Oct 31, 2023 $1.33
+2.45%
$25.39 million $126,652
Oct 30, 2023 $1.3
+2.11%
$24.69 million $237,349
Oct 29, 2023 $1.27
-7.72%
$24.19 million $117,203
Oct 28, 2023 $1.37
+3.12%
$26.18 million $138,856
Oct 27, 2023 $1.33
+16.59%
$24 million $99,189
Oct 26, 2023 $0.982
+11.03%
$17.71 million $176,116
Oct 25, 2023 $0.885
-4.39%
$15.97 million $121,444
Oct 24, 2023 $0.924
+17.70%
$16.67 million $77,314
Oct 23, 2023 $0.759
+0.86%
$13.67 million $74,907
Oct 22, 2023 $0.568
-11.40%
$10.23 million $90,670
Oct 21, 2023 $0.641
+10.41%
$11.55 million $102,672
Oct 20, 2023 $0.581
+24.13%
$10.46 million $152,867
Oct 19, 2023 $0.468
+1.87%
$8.43 million $91,720
Oct 18, 2023 $0.459
+23.12%
$8.26 million $95,774
Oct 17, 2023 $0.373
+0.73%
$6.72 million $113,296
Oct 16, 2023 $0.372
+5.69%
$6.69 million $194,153
Oct 15, 2023 $0.351
-1.41%
$6.32 million $107,321
Oct 14, 2023 $0.357
+3.37%
$6.42 million $93,101
Oct 13, 2023 $0.345
+4.95%
$6.21 million $149,793
Oct 12, 2023 $0.334
+0.92%
$5.99 million $124,366
Oct 11, 2023 $0.33
+2.72%
$5.93 million $115,533
Oct 10, 2023 $0.324
-2.53%
$5.81 million $110,727
Oct 9, 2023 $0.332
-0.03%
$5.96 million $83,028
Oct 8, 2023 $0.334
-0.02%
$6 million $131,819
Oct 7, 2023 $0.334
-3.94%
$5.99 million $98,473
Oct 6, 2023 $0.344
+2.21%
$6.17 million $73,258
Oct 5, 2023 $0.336
-5.45%
$6.03 million $125,132
Oct 4, 2023 $0.354
+1.26%
$6.36 million $125,855
Oct 3, 2023 $0.35
+1.01%
$6.28 million $138,726
Oct 2, 2023 $0.346
+1.47%
$6.21 million $141,172
Oct 1, 2023 $0.346
+4.34%
$6.2 million $69,897
Sep 30, 2023 $0.336
+13.97%
$6.04 million $69,006
Sep 29, 2023 $0.296
-0.70%
$5.3 million $105,274
Sep 28, 2023 $0.298
-0.26%
$5.35 million $54,014
Sep 27, 2023 $0.299
+1.97%
$5.36 million $126,797
Sep 26, 2023 $0.293
-0.58%
$5.26 million $77,698
Sep 25, 2023 $0.296
-1.30%
$5.31 million $76,776
Sep 24, 2023 $0.299
+0.16%
$5.37 million $98,200
Sep 23, 2023 $0.299
+0.35%
$5.36 million $76,118
Sep 22, 2023 $0.298
+0.78%
$5.36 million $93,813
Sep 21, 2023 $0.296
+2.28%
$5.31 million $131,750