Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.148
-15.11%
$1.67 million $108,293
Jun 11, 2023 $0.174
+10.48%
$1.96 million $128,725
Jun 10, 2023 $0.156
-38.39%
$1.76 million $201,985
Jun 9, 2023 $0.251
+0.78%
$2.83 million $189,945
Jun 8, 2023 $0.248
-10.22%
$2.8 million $188,690
Jun 7, 2023 $0.277
-4.33%
$3.12 million $208,409
Jun 6, 2023 $0.289
+0.31%
$3.26 million $124,292
Jun 5, 2023 $0.289
-4.60%
$3.26 million $208,518
Jun 4, 2023 $0.303
+1.79%
$3.41 million $292,990
Jun 3, 2023 $0.297
-12.87%
$3.34 million $239,753
Jun 2, 2023 $0.339
+7.37%
$3.83 million $329,611
Jun 1, 2023 $0.316
-15.39%
$3.57 million $285,687
May 31, 2023 $0.373
-4.49%
$4.16 million $313,491
May 30, 2023 $0.391
+1.15%
$4.36 million $330,663
May 29, 2023 $0.387
-4.61%
$4.31 million $319,963
May 28, 2023 $0.405
-0.97%
$4.52 million $393,503
May 27, 2023 $0.409
+5.10%
$4.56 million $395,425
May 26, 2023 $0.389
+5.95%
$4.34 million $395,668
May 25, 2023 $0.368
-0.69%
$4.1 million $311,388
May 24, 2023 $0.37
-2.18%
$4.13 million $349,915
May 23, 2023 $0.379
-1.42%
$4.22 million $192,565
May 22, 2023 $0.381
-3.72%
$4.24 million $70,979
May 21, 2023 $0.396
+3.07%
$4.41 million $398,195
May 20, 2023 $0.384
+6.66%
$4.28 million $369,785
May 19, 2023 $0.361
-2.14%
$4.02 million $287,172
May 18, 2023 $0.368
+0.78%
$4.1 million $291,086
May 17, 2023 $0.364
-0.61%
$4.06 million $327,494
May 16, 2023 $0.367
-3.34%
$4.09 million $290,235
May 15, 2023 $0.381
-1.79%
$4.24 million $358,075
May 14, 2023 $0.388
+4.51%
$4.32 million $387,382
May 13, 2023 $0.372
+0.81%
$4.15 million $363,740
May 12, 2023 $0.369
-2.63%
$4.11 million $354,925
May 11, 2023 $0.377
-0.71%
$4.2 million $378,739
May 10, 2023 $0.38
-0.25%
$4.24 million $384,128
May 9, 2023 $0.383
-1.05%
$4.27 million $252,186
May 8, 2023 $0.387
-5.16%
$4.31 million $312,287
May 7, 2023 $0.408
-2.15%
$4.55 million $413,556
May 6, 2023 $0.417
+2.22%
$4.65 million $402,520
May 5, 2023 $0.408
-0.71%
$4.55 million $406,826
May 4, 2023 $0.412
-3.31%
$4.59 million $350,049
May 3, 2023 $0.426
+0.93%
$4.75 million $390,409
May 2, 2023 $0.422
+15.06%
$4.7 million $386,492
May 1, 2023 $0.367
-5.12%
$4.09 million $278,180
Apr 30, 2023 $0.387
-5.31%
$4.27 million $338,521
Apr 29, 2023 $0.409
+1.98%
$4.51 million $306,989
Apr 28, 2023 $0.402
+15.40%
$4.43 million $367,347
Apr 27, 2023 $0.349
+2.45%
$3.85 million $294,353
Apr 26, 2023 $0.341
-0.28%
$3.77 million $290,283
Apr 25, 2023 $0.343
-1.69%
$3.78 million $297,289
Apr 24, 2023 $0.349
-2.16%
$3.85 million $298,476