Coinranking
XELS Historical Data
XELS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2023 | $0.357 | +1.87% | ||
| Apr 22, 2023 | $0.35 | -7.48% | ||
| Apr 21, 2023 | $0.378 | +1.66% | ||
| Apr 20, 2023 | $0.372 | -13.46% | ||
| Apr 19, 2023 | $0.429 | -3.93% | ||
| Apr 18, 2023 | $0.447 | -1.10% | ||
| Apr 17, 2023 | $0.452 | -3.92% | ||
| Apr 16, 2023 | $0.47 | +3.15% | ||
| Apr 15, 2023 | $0.459 | -5.69% | ||
| Apr 14, 2023 | $0.487 | -4.01% | ||
| Apr 13, 2023 | $0.508 | -1.71% | ||
| Apr 12, 2023 | $0.517 | -1.93% | ||
| Apr 11, 2023 | $0.527 | -0.92% | ||
| Apr 10, 2023 | $0.533 | -4.27% | ||
| Apr 9, 2023 | $0.558 | -2.01% | ||
| Apr 8, 2023 | $0.568 | +0.85% | ||
| Apr 7, 2023 | $0.562 | -8.70% | ||
| Apr 6, 2023 | $0.617 | +0.61% | ||
| Apr 5, 2023 | $0.613 | +2.60% | ||
| Apr 4, 2023 | $0.598 | -1.06% | ||
| Apr 3, 2023 | $0.605 | +3.49% | ||
| Apr 2, 2023 | $0.584 | -8.75% | ||
| Apr 1, 2023 | $0.64 | +6.18% | ||
| Mar 31, 2023 | $0.603 | +3.54% | ||
| Mar 30, 2023 | $0.583 | +17.48% | ||
| Mar 29, 2023 | $0.497 | +3.70% | ||
| Mar 28, 2023 | $0.48 | -5.66% | ||
| Mar 27, 2023 | $0.507 | -4.79% | ||
| Mar 26, 2023 | $0.533 | +1.62% | ||
| Mar 25, 2023 | $0.525 | +0.09% | ||
| Mar 24, 2023 | $0.524 | -3.51% | ||
| Mar 23, 2023 | $0.543 | +0.92% | ||
| Mar 22, 2023 | $0.54 | -1.11% | ||
| Mar 21, 2023 | $0.546 | -0.82% | ||
| Mar 20, 2023 | $0.551 | -2.40% | ||
| Mar 19, 2023 | $0.564 | -0.45% | ||
| Mar 18, 2023 | $0.569 | -2.47% | ||
| Mar 17, 2023 | $0.584 | +3.31% | ||
| Mar 16, 2023 | $0.565 | -0.39% | ||
| Mar 15, 2023 | $0.569 | +1.30% | ||
| Mar 14, 2023 | $0.562 | -4.15% | ||
| Mar 13, 2023 | $0.588 | +8.38% | ||
| Mar 12, 2023 | $0.543 | +2.90% | ||
| Mar 11, 2023 | $0.527 | +6.62% | ||
| Mar 10, 2023 | $0.495 | -3.87% | ||
| Mar 9, 2023 | $0.514 | -8.46% | ||
| Mar 8, 2023 | $0.562 | +4.14% | ||
| Mar 7, 2023 | $0.539 | -4.25% | ||
| Mar 6, 2023 | $0.562 | -4.19% | ||
| Mar 5, 2023 | $0.586 | -0.41% | ||