XELS Historical Data

XELS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.02
-9.02%
$ 8.68 million $ 789,036
Dec 22, 2022 $ 1.12
-7.91%
$ 9.54 million $ 803,168
Dec 21, 2022 $ 1.22
+9.03%
$ 10.36 million $ 679,108
Dec 20, 2022 $ 1.12
-10.75%
$ 9.5 million $ 797,544
Dec 19, 2022 $ 1.25
-4.36%
$ 10.63 million $ 833,108
Dec 18, 2022 $ 1.31
-0.79%
$ 11.12 million $ 747,194
Dec 17, 2022 $ 1.32
+3.54%
$ 11.22 million $ 1.14 million
Dec 16, 2022 $ 1.27
-1.11%
$ 10.79 million $ 927,189
Dec 15, 2022 $ 1.29
+29.13%
$ 10.91 million $ 1.05 million
Dec 14, 2022 $ 0.998
-29.26%
$ 8.4 million $ 1.07 million
Dec 13, 2022 $ 1.42
-4.80%
$ 11.86 million $ 1.2 million
Dec 12, 2022 $ 1.49
-21.63%
$ 12.35 million $ 1.21 million
Dec 11, 2022 $ 1.9
+3.55%
$ 15.75 million $ 1.35 million
Dec 10, 2022 $ 1.84
+11.26%
$ 15.21 million $ 978,228
Dec 9, 2022 $ 1.65
+8.50%
$ 13.67 million $ 1.12 million
Dec 8, 2022 $ 1.52
+1.59%
$ 12.6 million $ 1.07 million
Dec 7, 2022 $ 1.5
-0.56%
$ 12.39 million $ 1.11 million
Dec 6, 2022 $ 1.51
-9.20%
$ 12.47 million $ 1.12 million
Dec 5, 2022 $ 1.66
-18.70%
$ 13.68 million $ 1.32 million
Dec 4, 2022 $ 2.04
+13.38%
$ 16.81 million $ 1.37 million
Dec 3, 2022 $ 1.78
+17.70%
$ 14.63 million $ 948,894
Dec 2, 2022 $ 1.51
+22.27%
$ 12.36 million $ 958,825
Dec 1, 2022 $ 1.25
-4.25%
$ 10.27 million $ 855,329
Nov 30, 2022 $ 1.31
+4.47%
$ 10.73 million $ 1.34 million
Nov 29, 2022 $ 1.25
-2.87%
$ 10.26 million $ 1.46 million
Nov 28, 2022 $ 1.29
-3.54%
$ 10.48 million $ 1.67 million
Nov 27, 2022 $ 1.34
+8.99%
$ 10.87 million $ 1.45 million
Nov 26, 2022 $ 1.23
-3.78%
$ 9.97 million $ 1.47 million
Nov 25, 2022 $ 1.27
+6.54%
$ 10.36 million $ 1.51 million
Nov 24, 2022 $ 1.19
-1.72%
$ 9.72 million $ 1.37 million
Nov 23, 2022 $ 1.22
-3.00%
$ 9.89 million $ 1.42 million
Nov 22, 2022 $ 1.26
+0.93%
$ 10.18 million $ 1.44 million
Nov 21, 2022 $ 1.24
+3.93%
$ 10.07 million $ 1.38 million
Nov 20, 2022 $ 1.19
-12.22%
$ 9.67 million $ 1.51 million
Nov 19, 2022 $ 1.36
+12.16%
$ 11.02 million $ 1.27 million
Nov 18, 2022 $ 1.21
+13.07%
$ 9.79 million $ 895,642
Nov 17, 2022 $ 1.07
+3.80%
$ 8.66 million $ 1.17 million
Nov 16, 2022 $ 1.03
+3.11%
$ 8.34 million $ 1.18 million
Nov 15, 2022 $ 1
+1.87%
$ 8.1 million $ 1.14 million
Nov 14, 2022 $ 0.984
+3.86%
$ 7.95 million $ 1.12 million
Nov 13, 2022 $ 0.947
+0.62%
$ 7.65 million $ 1.05 million
Nov 12, 2022 $ 0.942
+2.94%
$ 7.61 million $ 1.06 million
Nov 11, 2022 $ 0.922
-9.12%
$ 7.44 million $ 1.07 million
Nov 10, 2022 $ 1.01
+4.21%
$ 8.2 million $ 1.2 million
Nov 9, 2022 $ 0.973
+3.07%
$ 7.86 million $ 1.01 million
Nov 8, 2022 $ 0.943
-1.54%
$ 7.62 million $ 792,511
Nov 7, 2022 $ 0.958
+31.01%
$ 7.74 million $ 728,531
Nov 6, 2022 $ 0.732
-4.05%
$ 5.91 million $ 848,107
Nov 5, 2022 $ 0.763
+6.49%
$ 6.17 million $ 853,849
Nov 4, 2022 $ 0.719
-8.10%
$ 5.81 million $ 3.96 million