Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.586
-0.41%
$5.96 million $412,979
Mar 4, 2023 $0.587
-1.14%
$5.97 million $399,051
Mar 3, 2023 $0.593
-2.12%
$6.03 million $407,229
Mar 2, 2023 $0.606
-6.29%
$6.16 million $433,223
Mar 1, 2023 $0.646
+1.90%
$6.57 million $456,986
Feb 28, 2023 $0.635
-1.98%
$6.44 million $482,188
Feb 27, 2023 $0.648
+5.25%
$6.57 million $449,975
Feb 26, 2023 $0.617
+0.75%
$6.26 million $405,616
Feb 25, 2023 $0.613
+1.01%
$6.22 million $409,405
Feb 24, 2023 $0.607
-7.01%
$6.16 million $453,853
Feb 23, 2023 $0.652
-5.32%
$6.62 million $501,465
Feb 22, 2023 $0.68
-7.26%
$6.9 million $531,622
Feb 21, 2023 $0.733
+3.23%
$7.41 million $666,979
Feb 20, 2023 $0.71
-1.28%
$7.06 million $558,526
Feb 19, 2023 $0.718
+1.57%
$7.14 million $530,648
Feb 18, 2023 $0.707
+2.14%
$7.04 million $511,372
Feb 17, 2023 $0.693
+4.84%
$6.89 million $482,006
Feb 16, 2023 $0.66
+1.93%
$6.56 million $497,173
Feb 15, 2023 $0.647
+21.74%
$6.43 million $435,862
Feb 14, 2023 $0.531
+5.85%
$5.22 million $340,570
Feb 13, 2023 $0.501
-5.77%
$4.93 million $402,453
Feb 12, 2023 $0.533
+10.60%
$5.25 million $415,046
Feb 11, 2023 $0.483
+1.91%
$4.75 million $355,782
Feb 10, 2023 $0.473
-2.12%
$4.63 million $333,444
Feb 9, 2023 $0.482
+1.27%
$4.7 million $341,620
Feb 8, 2023 $0.475
-7.08%
$4.59 million $261,537
Feb 7, 2023 $0.512
+0.27%
$4.95 million $361,572
Feb 6, 2023 $0.513
-10.84%
$4.87 million $418,885
Feb 5, 2023 $0.575
-0.64%
$5.46 million $371,704
Feb 4, 2023 $0.578
-0.74%
$5.49 million $308,874
Feb 3, 2023 $0.582
-3.74%
$5.48 million $375,234
Feb 2, 2023 $0.606
-2.48%
$5.71 million $421,836
Feb 1, 2023 $0.622
+1.88%
$5.81 million $398,311
Jan 31, 2023 $0.612
+4.83%
$5.72 million $389,348
Jan 30, 2023 $0.584
-2.06%
$5.38 million $417,487
Jan 29, 2023 $0.595
-5.41%
$5.49 million $368,143
Jan 28, 2023 $0.629
+0.54%
$5.8 million $350,262
Jan 27, 2023 $0.626
-4.75%
$5.75 million $415,256
Jan 26, 2023 $0.657
-1.75%
$6.01 million $426,147
Jan 25, 2023 $0.67
-1.16%
$5.96 million $427,148
Jan 24, 2023 $0.677
+7.58%
$6.02 million $483,347
Jan 23, 2023 $0.63
-12.19%
$5.6 million $492,295
Jan 22, 2023 $0.716
+0.25%
$6.37 million $450,342
Jan 21, 2023 $0.717
+8.06%
$6.37 million $468,341
Jan 20, 2023 $0.663
+3.64%
$5.9 million $431,208
Jan 19, 2023 $0.625
-9.51%
$5.53 million $373,144
Jan 18, 2023 $0.689
-7.54%
$6.01 million $480,152
Jan 17, 2023 $0.746
-12.41%
$6.51 million $559,729
Jan 16, 2023 $0.854
-6.06%
$7.42 million $608,288
Jan 15, 2023 $0.909
-1.11%
$7.9 million $582,468