XELS Historical Data

XELS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.784
-9.28%
$ 6.33 million $ 980,756
Nov 2, 2022 $ 0.863
+3.35%
$ 6.97 million $ 864,044
Nov 1, 2022 $ 0.835
+1.71%
$ 6.75 million $ 896,323
Oct 31, 2022 $ 0.821
-9.18%
$ 6.63 million $ 954,184
Oct 30, 2022 $ 0.904
-6.27%
$ 7.3 million $ 1.08 million
Oct 29, 2022 $ 0.965
+1.90%
$ 7.8 million $ 1.06 million
Oct 28, 2022 $ 0.947
-4.63%
$ 7.65 million $ 924,071
Oct 27, 2022 $ 0.994
-2.95%
$ 8.03 million $ 1.02 million
Oct 26, 2022 $ 1.02
-2.66%
$ 8.26 million $ 1.15 million
Oct 25, 2022 $ 1.05
-0.39%
$ 8.48 million $ 1.16 million
Oct 24, 2022 $ 1.05
-1.41%
$ 8.51 million $ 842,843
Oct 23, 2022 $ 1.07
-7.15%
$ 8.63 million $ 1.29 million
Oct 22, 2022 $ 1.15
+2.21%
$ 9.31 million $ 1.28 million
Oct 21, 2022 $ 1.13
-1.57%
$ 9.1 million $ 918,301
Oct 20, 2022 $ 1.14
-2.26%
$ 9.25 million $ 1.28 million
Oct 19, 2022 $ 1.17
-4.72%
$ 9.36 million $ 1.34 million
Oct 18, 2022 $ 1.23
+2.72%
$ 9.84 million $ 1.28 million
Oct 17, 2022 $ 1.21
+2.66%
$ 9.63 million $ 1.32 million
Oct 16, 2022 $ 1.18
-4.35%
$ 9.38 million $ 1.34 million
Oct 15, 2022 $ 1.23
+0.63%
$ 9.8 million $ 1.29 million
Oct 14, 2022 $ 1.22
-0.45%
$ 9.67 million $ 1.27 million
Oct 13, 2022 $ 1.23
+1.75%
$ 9.72 million $ 1.46 million
Oct 12, 2022 $ 1.2
+1.59%
$ 9.54 million $ 1.35 million
Oct 11, 2022 $ 1.19
-10.59%
$ 9.4 million $ 1.56 million
Oct 10, 2022 $ 1.33
-7.58%
$ 10.51 million $ 983,718
Oct 9, 2022 $ 1.44
-1.20%
$ 11.38 million $ 1.09 million
Oct 8, 2022 $ 1.45
-0.49%
$ 11.52 million $ 1.11 million
Oct 7, 2022 $ 1.46
-1.29%
$ 11.57 million $ 1.09 million
Oct 6, 2022 $ 1.48
+5.52%
$ 11.72 million $ 936,285
Oct 5, 2022 $ 1.4
+0.80%
$ 11.11 million $ 915,580
Oct 4, 2022 $ 1.39
-3.14%
$ 10.95 million $ 960,273
Oct 3, 2022 $ 1.43
-7.57%
$ 11.3 million $ 16.04 million
Oct 2, 2022 $ 1.55
+4.18%
$ 12.23 million $ 985,319
Oct 1, 2022 $ 1.49
+8.36%
$ 11.74 million $ 933,663
Sep 30, 2022 $ 1.37
-5.53%
$ 10.8 million $ 920,464
Sep 29, 2022 $ 1.45
-1.76%
$ 11.43 million $ 4.08 million
Sep 28, 2022 $ 1.48
-0.50%
$ 11.65 million $ 1.13 million
Sep 27, 2022 $ 1.49
+0.33%
$ 11.71 million $ 1.11 million
Sep 26, 2022 $ 1.48
-3.27%
$ 11.66 million $ 1.15 million
Sep 25, 2022 $ 1.53
+2.93%
$ 12.08 million $ 723,462
Sep 24, 2022 $ 1.49
-6.55%
$ 11.73 million $ 755,767
Sep 23, 2022 $ 1.6
-0.27%
$ 12.58 million $ 841,978
Sep 22, 2022 $ 1.6
-1.04%
$ 12.6 million $ 1.25 million
Sep 21, 2022 $ 1.62
-2.55%
$ -- $ 1.22 million
Sep 20, 2022 $ 1.66
-0.83%
$ 13.07 million $ 1.29 million
Sep 19, 2022 $ 1.67
-1.44%
$ 13.17 million $ 1.26 million
Sep 18, 2022 $ 1.7
-1.16%
$ 13.37 million $ 1.24 million
Sep 17, 2022 $ 1.74
+3.77%
$ 13.67 million $ 1.07 million
Sep 16, 2022 $ 1.67
-7.50%
$ 13.19 million $ 1.36 million
Sep 15, 2022 $ 1.81
+5.32%
$ 14.28 million $ 1.36 million