XELS Historical Data

XELS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0264
-0.50%
$ 554,242 $ 87,475
Feb 16, 2026 $ 0.0265
-1.88%
$ 556,955 $ 82,444
Feb 15, 2026 $ 0.027
-1.96%
$ 567,636 $ 93,295
Feb 14, 2026 $ 0.0276
-3.33%
$ 579,024 $ 103,075
Feb 13, 2026 $ 0.0285
-1.41%
$ 598,949 $ 89,933
Feb 12, 2026 $ 0.0289
+0.23%
$ 607,488 $ 87,123
Feb 11, 2026 $ 0.0289
+0.08%
$ 606,149 $ 91,152
Feb 10, 2026 $ 0.0288
-1.17%
$ 605,638 $ 67,109
Feb 9, 2026 $ 0.0292
-3.81%
$ 613,233 $ 48,332
Feb 8, 2026 $ 0.0304
-1.25%
$ 636,749 $ 32,479
Feb 7, 2026 $ 0.0307
+0.23%
$ 645,646 $ 45,290
Feb 6, 2026 $ 0.0307
-0.08%
$ 643,944 $ 45,007
Feb 5, 2026 $ 0.0307
-3.33%
$ 644,598 $ 43,981
Feb 4, 2026 $ 0.0318
-0.88%
$ 665,877 $ 48,735
Feb 3, 2026 $ 0.0321
+0.04%
$ 673,359 $ 63,207
Feb 2, 2026 $ 0.032
+0.07%
$ 672,814 $ 70,233
Feb 1, 2026 $ 0.032
-0.66%
$ 672,521 $ 52,644
Jan 31, 2026 $ 0.0322
+0.27%
$ 676,581 $ 69,212
Jan 30, 2026 $ 0.0321
-2.37%
$ 674,195 $ 54,942
Jan 29, 2026 $ 0.0328
-0.76%
$ 688,686 $ 45,874
Jan 28, 2026 $ 0.0331
+0.56%
$ 694,325 $ 59,626
Jan 27, 2026 $ 0.0329
+1.06%
$ 690,438 $ 41,318
Jan 26, 2026 $ 0.0325
-0.54%
$ 683,224 $ 71,494
Jan 25, 2026 $ 0.0327
-0.20%
$ 686,960 $ 81,144
Jan 24, 2026 $ 0.0328
+0.46%
$ 688,312 $ 81,905
Jan 23, 2026 $ 0.0326
+2.54%
$ 685,534 $ 76,525
Jan 22, 2026 $ 0.0318
-2.47%
$ 668,355 $ 78,032
Jan 21, 2026 $ 0.0326
+0.21%
$ 685,566 $ 50,931
Jan 20, 2026 $ 0.0326
+0.04%
$ 684,105 $ 83,148
Jan 19, 2026 $ 0.0326
-0.34%
$ 683,801 $ 78,877
Jan 18, 2026 $ 0.0327
-0.24%
$ 686,300 $ 68,259
Jan 17, 2026 $ 0.0328
-1.28%
$ 687,765 $ 49,302
Jan 16, 2026 $ 0.0332
+1.96%
$ 696,865 $ 60,400
Jan 15, 2026 $ 0.0325
+3.96%
$ 683,474 $ 49,653
Jan 14, 2026 $ 0.0313
-0.89%
$ 657,508 $ 61,185
Jan 13, 2026 $ 0.0316
+0.17%
$ 663,332 $ 44,915
Jan 12, 2026 $ 0.0315
+5.04%
$ 662,235 $ 57,022
Jan 11, 2026 $ 0.03
+2.41%
$ 630,500 $ 38,592
Jan 10, 2026 $ 0.0293
-0.14%
$ 615,636 $ 29,521
Jan 9, 2026 $ 0.0294
-0.91%
$ 616,499 $ 55,268
Jan 8, 2026 $ 0.0296
-0.07%
$ 622,094 $ 62,135
Jan 7, 2026 $ 0.0296
-0.50%
$ 622,527 $ 60,269
Jan 6, 2026 $ 0.0298
+1.04%
$ 625,626 $ 36,713
Jan 5, 2026 $ 0.0414
+11.40%
$ 868,938 $ 41,694
Jan 4, 2026 $ 0.0371
-3.21%
$ 780,017 $ 60,388
Jan 3, 2026 $ 0.0384
-0.13%
$ 805,873 $ 54,690
Jan 2, 2026 $ 0.0384
-1.84%
$ 806,985 $ 65,018
Jan 1, 2026 $ 0.0391
-2.13%
$ 822,109 $ 39,860
Dec 31, 2025 $ 0.04
-14.81%
$ 840,025 $ 30,066
Dec 30, 2025 $ 0.0475
-5.07%
$ 996,576 $ 53,444