Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0273
+0.06%
$572,378 $53,563
Apr 28, 2026 $0.0272
-0.43%
$572,035 $58,382
Apr 27, 2026 $0.0274
+1.14%
$574,471 $63,894
Apr 26, 2026 $0.027
-0.42%
$568,054 $57,274
Apr 25, 2026 $0.0272
+0.45%
$570,425 $60,047
Apr 24, 2026 $0.027
-2.86%
$567,839 $67,044
Apr 23, 2026 $0.0278
+0.14%
$584,548 $69,897
Apr 22, 2026 $0.0278
+3.21%
$583,745 $64,969
Apr 21, 2026 $0.0269
+0.19%
$565,572 $67,329
Apr 20, 2026 $0.0269
+0.02%
$564,479 $65,081
Apr 19, 2026 $0.0269
-0.26%
$564,436 $69,697
Apr 18, 2026 $0.0269
-0.17%
$565,807 $63,231
Apr 17, 2026 $0.027
+0.06%
$566,781 $70,969
Apr 16, 2026 $0.027
+0.02%
$566,423 $76,185
Apr 15, 2026 $0.027
+0.05%
$566,367 $81,028
Apr 14, 2026 $0.027
-2.08%
$566,144 $72,116
Apr 13, 2026 $0.0275
+0.02%
$578,078 $45,340
Apr 12, 2026 $0.0275
-0.25%
$577,848 $50,103
Apr 11, 2026 $0.0276
+0.31%
$579,489 $51,354
Apr 10, 2026 $0.0275
-3.26%
$577,689 $65,037
Apr 9, 2026 $0.0284
-0.04%
$597,242 $88,173
Apr 8, 2026 $0.0284
+0.06%
$597,374 $86,039
Apr 7, 2026 $0.0284
+0.68%
$597,033 $52,195
Apr 6, 2026 $0.0282
+0.07%
$592,987 $77,302
Apr 5, 2026 $0.0282
-0.22%
$592,665 $55,000
Apr 4, 2026 $0.0283
+1.85%
$593,989 $58,804
Apr 3, 2026 $0.0278
+0.14%
$583,183 $35,455
Apr 2, 2026 $0.0277
-0.08%
$582,507 $66,067
Apr 1, 2026 $0.0278
+0.02%
$582,954 $82,026
Mar 31, 2026 $0.0278
-0.01%
$582,843 $67,986
Mar 30, 2026 $0.0278
+0.05%
$582,922 $80,449
Mar 29, 2026 $0.0277
-0.12%
$582,608 $71,521
Mar 28, 2026 $0.0278
+1.18%
$583,331 $84,749
Mar 27, 2026 $0.0275
+0.16%
$576,554 $45,242
Mar 26, 2026 $0.0274
-0.02%
$575,625 $86,908
Mar 25, 2026 $0.0274
-1.56%
$575,463 $94,780
Mar 24, 2026 $0.0278
-0.04%
$584,589 $111,174
Mar 23, 2026 $0.0278
+1.19%
$584,826 $123,440
Mar 22, 2026 $0.0275
-0.24%
$577,983 $129,145
Mar 21, 2026 $0.0276
+0.04%
$579,221 $84,899
Mar 20, 2026 $0.0276
-0.28%
$578,841 $102,210
Mar 19, 2026 $0.0277
+2.51%
$580,665 $114,361
Mar 18, 2026 $0.027
-0.01%
$566,502 $73,470
Mar 17, 2026 $0.027
+1.01%
$566,557 $79,286
Mar 16, 2026 $0.0267
+1.66%
$560,896 $82,280
Mar 15, 2026 $0.0263
+0.03%
$551,728 $93,411
Mar 14, 2026 $0.0263
+0.04%
$551,578 $96,894
Mar 13, 2026 $0.0263
+0.10%
$551,340 $83,700
Mar 12, 2026 $0.0262
+0.10%
$550,773 $83,519
Mar 11, 2026 $0.0262
-0.51%
$550,101 $84,308