Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $1.48
+5.52%
$11.72 million $936,285
Oct 5, 2022 $1.4
+0.80%
$11.11 million $915,580
Oct 4, 2022 $1.39
-3.14%
$10.95 million $960,273
Oct 3, 2022 $1.43
-7.57%
$11.3 million $16.04 million
Oct 2, 2022 $1.55
+4.18%
$12.23 million $985,319
Oct 1, 2022 $1.49
+8.36%
$11.74 million $933,663
Sep 30, 2022 $1.37
-5.53%
$10.8 million $920,464
Sep 29, 2022 $1.45
-1.76%
$11.43 million $4.08 million
Sep 28, 2022 $1.48
-0.50%
$11.65 million $1.13 million
Sep 27, 2022 $1.49
+0.33%
$11.71 million $1.11 million
Sep 26, 2022 $1.48
-3.27%
$11.66 million $1.15 million
Sep 25, 2022 $1.53
+2.93%
$12.08 million $723,462
Sep 24, 2022 $1.49
-6.55%
$11.73 million $755,767
Sep 23, 2022 $1.6
-0.27%
$12.58 million $841,978
Sep 22, 2022 $1.6
-1.04%
$12.6 million $1.25 million
Sep 21, 2022 $1.62
-2.55%
$-- $1.22 million
Sep 20, 2022 $1.66
-0.83%
$13.07 million $1.29 million
Sep 19, 2022 $1.67
-1.44%
$13.17 million $1.26 million
Sep 18, 2022 $1.7
-1.16%
$13.37 million $1.24 million
Sep 17, 2022 $1.74
+3.77%
$13.67 million $1.07 million
Sep 16, 2022 $1.67
-7.50%
$13.19 million $1.36 million
Sep 15, 2022 $1.81
+5.32%
$14.28 million $1.36 million
Sep 14, 2022 $1.72
+0.60%
$13.55 million $1.26 million
Sep 13, 2022 $1.71
-6.91%
$13.46 million $1.29 million
Sep 12, 2022 $1.84
-0.23%
$14.48 million $1.37 million
Sep 11, 2022 $1.84
+4.19%
$14.51 million $1.35 million
Sep 10, 2022 $1.76
+2.75%
$13.89 million $1.35 million
Sep 9, 2022 $1.72
-18.71%
$13.53 million $1.48 million
Sep 8, 2022 $2.11
+3.82%
$16.62 million $1.49 million
Sep 7, 2022 $2.03
+4.47%
$16.02 million $1.55 million
Sep 6, 2022 $1.95
+0.10%
$15.35 million $5.1 million
Sep 5, 2022 $1.94
-2.71%
$15.25 million $1.53 million
Sep 4, 2022 $1.99
-3.48%
$15.67 million $19.96 million
Sep 3, 2022 $2.06
-3.89%
$16.23 million $1.62 million
Sep 2, 2022 $2.14
-3.40%
$16.88 million $1.73 million
Sep 1, 2022 $2.22
-3.47%
$17.46 million $1.77 million
Aug 31, 2022 $2.3
+1.36%
$18.08 million $1.76 million
Aug 30, 2022 $2.27
-3.72%
$17.87 million $1.83 million
Aug 29, 2022 $2.36
+4.08%
$18.58 million $1.81 million
Aug 28, 2022 $2.27
-6.48%
$17.86 million $1.88 million
Aug 27, 2022 $2.42
+2.68%
$19.09 million $1.94 million
Aug 26, 2022 $2.36
-7.51%
$18.59 million $1.77 million
Aug 25, 2022 $2.55
+2.04%
$20.11 million $1.88 million
Aug 24, 2022 $2.5
-2.49%
$19.7 million $2.05 million
Aug 23, 2022 $2.56
+1.01%
$20.19 million $2.06 million
Aug 22, 2022 $2.54
-4.11%
$19.99 million $1.99 million
Aug 21, 2022 $2.65
-17.49%
$20.86 million $2.37 million
Aug 20, 2022 $3.21
+27.73%
$25.26 million $2.75 million
Aug 19, 2022 $2.51
-6.78%
$19.78 million $4.05 million
Aug 18, 2022 $2.69
+4.44%
$21.22 million $1.61 million