Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $2.58
+2.28%
$20.33 million $1.49 million
Aug 16, 2022 $2.52
+0.64%
$19.85 million $1.74 million
Aug 15, 2022 $2.5
-1.59%
$19.71 million $1.95 million
Aug 14, 2022 $2.54
+1.25%
$20.01 million $1.88 million
Aug 13, 2022 $2.51
-1.99%
$19.78 million $1.92 million
Aug 12, 2022 $2.56
+0.70%
$20.19 million $2.01 million
Aug 11, 2022 $2.55
+0.97%
$20.05 million $1.95 million
Aug 10, 2022 $2.52
+1.88%
$19.88 million $2.03 million
Aug 9, 2022 $2.48
-1.57%
$19.53 million $1.93 million
Aug 8, 2022 $2.52
-0.33%
$19.86 million $1.96 million
Aug 7, 2022 $2.53
+1.70%
$19.93 million $2.64 million
Aug 6, 2022 $2.49
-0.03%
$19.6 million $2.63 million
Aug 5, 2022 $2.49
+1.67%
$19.6 million $2.7 million
Aug 4, 2022 $2.45
-0.26%
$19.29 million $2.59 million
Aug 3, 2022 $2.46
-1.74%
$19.35 million $2.55 million
Aug 2, 2022 $2.5
-0.15%
$19.68 million $2.65 million
Aug 1, 2022 $2.5
-2.93%
$19.71 million $2.56 million
Jul 31, 2022 $2.58
+3.15%
$20.3 million $2.55 million
Jul 30, 2022 $2.5
+3.16%
$19.67 million $2.59 million
Jul 29, 2022 $2.42
+5.48%
$19.07 million $2.54 million
Jul 28, 2022 $2.3
-1.13%
$18.1 million $2.32 million
Jul 27, 2022 $2.33
-5.29%
$18.32 million $2.53 million
Jul 26, 2022 $2.45
-0.40%
$19.32 million $2.5 million
Jul 25, 2022 $2.46
-1.52%
$19.4 million $2.64 million
Jul 24, 2022 $2.5
-7.89%
$19.7 million $3.31 million
Jul 23, 2022 $2.71
-22.13%
$21.36 million $3.69 million
Jul 22, 2022 $3.54
+1.45%
$27.87 million $3.24 million
Jul 21, 2022 $3.49
-4.86%
$27.48 million $972,029
Jul 20, 2022 $3.68
-9.23%
$28.94 million $2.88 million
Jul 19, 2022 $4.15
+67.34%
$32.65 million $1.42 million
Jul 18, 2022 $2.48
-7.43%
$19.5 million $807,286
Jul 17, 2022 $2.68
-1.17%
$21.08 million $3.03 million
Jul 16, 2022 $2.71
+2.34%
$21.36 million $902,357
Jul 15, 2022 $2.65
-0.76%
$20.86 million $457,208
Jul 14, 2022 $2.67
+2.31%
$21.03 million $2.83 million
Jul 13, 2022 $2.61
+0.17%
$20.55 million $877,210
Jul 12, 2022 $2.61
-17.67%
$20.56 million $480,631
Jul 11, 2022 $3.17
+4.60%
$24.96 million $3.78 million
Jul 10, 2022 $3.04
+4.15%
$23.91 million $3.36 million
Jul 9, 2022 $2.93
-5.08%
$23.09 million $3.37 million
Jul 8, 2022 $3.09
+0.17%
$24.31 million $3.74 million
Jul 7, 2022 $3.08
-0.83%
$24.28 million $3.03 million
Jul 6, 2022 $3.11
-15.27%
$24.49 million $950,697
Jul 5, 2022 $3.67
+20.57%
$28.93 million $3.26 million
Jul 4, 2022 $3.05
-18.40%
$24.02 million $3 million
Jul 3, 2022 $3.74
-0.15%
$29.45 million $3.17 million
Jul 2, 2022 $3.74
+2.06%
$29.47 million $949,183
Jul 1, 2022 $3.67
-0.01%
$28.89 million $950,210
Jun 30, 2022 $3.66
+1.91%
$28.86 million $2.89 million
Jun 29, 2022 $3.6
+1.48%
$28.33 million $866,534