XELS Historical Data

XELS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0427
-0.20%
$ 895,818 $ 45,661
Sep 17, 2025 $ 0.0427
-0.44%
$ 897,603 $ 50,409
Sep 16, 2025 $ 0.0429
-0.24%
$ 901,530 $ 32,011
Sep 15, 2025 $ 0.043
+0.01%
$ 903,483 $ 38,730
Sep 14, 2025 $ 0.043
+0.00%
$ 903,189 $ 47,274
Sep 13, 2025 $ 0.043
-0.08%
$ 903,336 $ 45,594
Sep 12, 2025 $ 0.0431
-0.11%
$ 904,218 $ 58,369
Sep 11, 2025 $ 0.0431
-0.16%
$ 905,037 $ 53,688
Sep 10, 2025 $ 0.0432
+0.00%
$ 906,318 $ 59,227
Sep 9, 2025 $ 0.0432
-1.26%
$ 906,192 $ 64,109
Sep 8, 2025 $ 0.0437
+0.07%
$ 917,847 $ 66,039
Sep 7, 2025 $ 0.0437
+0.15%
$ 917,196 $ 65,297
Sep 6, 2025 $ 0.0436
+0.20%
$ 915,852 $ 63,362
Sep 5, 2025 $ 0.0435
-0.24%
$ 913,962 $ 72,290
Sep 4, 2025 $ 0.0436
-0.18%
$ 916,188 $ 103,492
Sep 3, 2025 $ 0.0437
+0.27%
$ 917,448 $ 73,583
Sep 2, 2025 $ 0.0436
+0.32%
$ 915,117 $ 109,093
Sep 1, 2025 $ 0.0434
+0.79%
$ 911,820 $ 69,954
Aug 31, 2025 $ 0.0431
-0.74%
$ 904,617 $ 14,652
Aug 30, 2025 $ 0.0437
-0.23%
$ 911,400 $ 70,106
Aug 29, 2025 $ 0.0438
+0.15%
$ 919,044 $ 101,541
Aug 28, 2025 $ 0.0437
+0.17%
$ 917,637 $ 68,451
Aug 27, 2025 $ 0.0436
-0.36%
$ 915,999 $ 14,922
Aug 26, 2025 $ 0.0438
-0.14%
$ 919,254 $ 47,264
Aug 25, 2025 $ 0.0439
+0.78%
$ 920,535 $ 55,616
Aug 24, 2025 $ 0.0435
-0.60%
$ 914,781 $ 64,584
Aug 23, 2025 $ 0.0438
-0.26%
$ 919,842 $ 45,938
Aug 22, 2025 $ 0.044
-0.09%
$ 923,055 $ 32,792
Aug 21, 2025 $ 0.044
+0.23%
$ 923,727 $ 50,805
Aug 20, 2025 $ 0.0439
+0.30%
$ 921,522 $ 68,481
Aug 19, 2025 $ 0.0438
-0.04%
$ 919,485 $ 67,235
Aug 18, 2025 $ 0.0438
-0.40%
$ 920,199 $ 36,479
Aug 17, 2025 $ 0.044
+3.36%
$ 923,874 $ 71,135
Aug 16, 2025 $ 0.0426
-0.27%
$ 893,865 $ 69,856
Aug 15, 2025 $ 0.0427
-0.08%
$ 896,574 $ 59,669
Aug 14, 2025 $ 0.0427
+0.79%
$ 897,288 $ 37,412
Aug 13, 2025 $ 0.0424
-0.25%
$ 890,207 $ 71,164
Aug 12, 2025 $ 0.0425
+0.58%
$ 892,646 $ 108,456
Aug 11, 2025 $ 0.0423
-0.49%
$ 887,432 $ 116,881
Aug 10, 2025 $ 0.0425
+0.06%
$ 891,832 $ 111,113
Aug 9, 2025 $ 0.0424
-0.10%
$ 891,313 $ 114,351
Aug 8, 2025 $ 0.0425
+0.08%
$ 892,026 $ 83,202
Aug 7, 2025 $ 0.0424
+0.12%
$ 891,294 $ 108,192
Aug 6, 2025 $ 0.0424
-0.04%
$ 889,891 $ 136,043
Aug 5, 2025 $ 0.0424
-0.01%
$ 890,274 $ 137,838
Aug 4, 2025 $ 0.0424
+0.14%
$ 890,384 $ 132,705
Aug 3, 2025 $ 0.0423
-0.06%
$ 888,775 $ 135,307
Aug 2, 2025 $ 0.0424
-0.40%
$ 889,891 $ 139,597
Aug 1, 2025 $ 0.0433
+0.58%
$ 893,719 $ 133,526
Jul 31, 2025 $ 0.0431
-0.19%
$ 904,370 $ 139,464