Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0582
-0.36%
$1.22 million $55,561
Nov 29, 2025 $0.0584
+0.05%
$1.23 million $66,271
Nov 28, 2025 $0.0584
-0.17%
$1.23 million $66,785
Nov 27, 2025 $0.0585
+0.11%
$1.23 million $46,965
Nov 26, 2025 $0.0584
-0.98%
$1.23 million $61,713
Nov 25, 2025 $0.059
-0.27%
$1.24 million $62,466
Nov 24, 2025 $0.0591
-0.26%
$1.24 million $61,576
Nov 23, 2025 $0.0593
-0.51%
$1.25 million $59,038
Nov 22, 2025 $0.0596
+0.06%
$1.25 million $61,881
Nov 21, 2025 $0.0596
+0.01%
$1.25 million $67,735
Nov 20, 2025 $0.0596
-0.15%
$1.25 million $61,984
Nov 19, 2025 $0.0597
+0.67%
$1.25 million $66,657
Nov 18, 2025 $0.0593
-1.41%
$1.24 million $61,638
Nov 17, 2025 $0.0601
+0.45%
$1.26 million $70,559
Nov 16, 2025 $0.0598
-0.17%
$1.26 million $48,907
Nov 15, 2025 $0.0599
-0.48%
$1.26 million $52,486
Nov 14, 2025 $0.0603
+0.88%
$1.26 million $56,260
Nov 13, 2025 $0.0597
-0.83%
$1.25 million $57,427
Nov 12, 2025 $0.0601
-0.23%
$1.26 million $92,706
Nov 11, 2025 $0.0603
-0.04%
$1.27 million $106,470
Nov 10, 2025 $0.0603
+14.42%
$1.27 million $91,206
Nov 9, 2025 $0.0527
+0.10%
$1.11 million $53,816
Nov 8, 2025 $0.0527
-16.70%
$1.11 million $61,879
Nov 7, 2025 $0.0632
-0.54%
$1.33 million $43,128
Nov 6, 2025 $0.0636
-0.77%
$1.33 million $110,191
Nov 5, 2025 $0.064
+0.36%
$1.34 million $110,683
Nov 4, 2025 $0.0635
+0.12%
$1.33 million $81,985
Nov 3, 2025 $0.0635
-0.39%
$1.33 million $88,584
Nov 2, 2025 $0.0637
+1.59%
$1.3 million $94,120
Nov 1, 2025 $0.0627
-1.42%
$1.32 million $96,121
Oct 31, 2025 $0.0636
-1.88%
$1.34 million $134,007
Oct 30, 2025 $0.0645
+0.62%
$1.36 million $51,786
Oct 29, 2025 $0.0641
+0.33%
$1.35 million $99,709
Oct 28, 2025 $0.0639
-1.88%
$1.34 million $170,915
Oct 25, 2025 $0.0663
-0.21%
$-- $103,676
Oct 24, 2025 $0.0665
+1.08%
$1.39 million $123,937
Oct 23, 2025 $0.0658
+0.39%
$1.38 million $98,912
Oct 22, 2025 $0.0655
-0.70%
$1.38 million $54,836
Oct 21, 2025 $0.066
+0.79%
$1.39 million $72,572
Oct 20, 2025 $0.0655
-0.65%
$1.37 million $69,744
Oct 19, 2025 $0.0658
+0.80%
$1.38 million $14,753
Oct 18, 2025 $0.0653
-0.31%
$1.37 million $138,252
Oct 17, 2025 $0.0655
+1.09%
$1.37 million $39,500
Oct 16, 2025 $0.0648
-1.37%
$1.36 million $37,891
Oct 15, 2025 $0.0648
-1.19%
$1.36 million $104,806
Oct 14, 2025 $0.0656
+0.32%
$1.38 million $102,610
Oct 13, 2025 $0.0654
-0.63%
$1.37 million $65,367
Oct 12, 2025 $0.0658
+5.00%
$1.38 million $133,927
Oct 11, 2025 $0.0626
+1.20%
$1.32 million $140,813
Oct 10, 2025 $0.0619
+1.61%
$1.3 million $83,057