XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0431
+0.75%
$ 904,286 $ 55,952
Jun 9, 2025 $ 0.0427
-0.76%
$ 897,530 $ 76,047
Jun 8, 2025 $ 0.0431
+1.17%
$ 904,417 $ 71,836
Jun 7, 2025 $ 0.0426
-2.46%
$ 893,993 $ 76,538
Jun 6, 2025 $ 0.0436
+2.83%
$ 916,362 $ 66,484
Jun 5, 2025 $ 0.0424
-1.49%
$ 891,147 $ 78,337
Jun 4, 2025 $ 0.0431
+0.48%
$ 904,637 $ 55,182
Jun 3, 2025 $ 0.0429
-0.25%
$ 900,370 $ 113,680
Jun 2, 2025 $ 0.0428
+3.38%
$ 898,123 $ 85,917
Jun 1, 2025 $ 0.0414
-2.16%
$ 868,880 $ 106,254
May 31, 2025 $ 0.0423
-2.34%
$ 888,079 $ 116,398
May 30, 2025 $ 0.0433
+0.79%
$ 909,400 $ 157,983
May 29, 2025 $ 0.043
+0.97%
$ 902,282 $ 248,873
May 28, 2025 $ 0.0426
-0.87%
$ 893,591 $ 209,041
May 27, 2025 $ 0.0429
+5.24%
$ 901,434 $ 201,814
May 26, 2025 $ 0.0408
+8.65%
$ 856,544 $ 359,993
May 25, 2025 $ 0.0375
-0.22%
$ 788,323 $ 205,449
May 24, 2025 $ 0.0376
-20.90%
$ 790,079 $ 471,748
May 23, 2025 $ 0.0476
-8.97%
$ 998,796 $ 489,233
May 22, 2025 $ 0.0522
-16.37%
$ 1.1 million $ 485,353
May 21, 2025 $ 0.0625
-22.68%
$ 1.31 million $ 410,805
May 20, 2025 $ 0.0808
+0.00%
$ 1.7 million $ 341,961
May 19, 2025 $ 0.0808
+0.27%
$ 1.7 million $ 283,370
May 18, 2025 $ 0.0806
-0.04%
$ 1.69 million $ 244,143
May 17, 2025 $ 0.0806
+0.25%
$ 1.69 million $ 262,003
May 16, 2025 $ 0.0804
-0.16%
$ 1.69 million $ 315,211
May 15, 2025 $ 0.0805
+0.19%
$ 1.69 million $ 301,813
May 14, 2025 $ 0.0804
-0.14%
$ 1.69 million $ 228,201
May 13, 2025 $ 0.0805
+0.07%
$ 1.69 million $ 272,591
May 12, 2025 $ 0.0805
+0.11%
$ 1.69 million $ 309,114
May 11, 2025 $ 0.0804
+0.49%
$ 1.69 million $ 261,835
May 10, 2025 $ 0.08
-0.27%
$ 1.68 million $ 262,871
May 9, 2025 $ 0.0802
+0.14%
$ 1.68 million $ 238,414
May 8, 2025 $ 0.0801
-0.77%
$ 1.68 million $ 181,017
May 7, 2025 $ 0.0807
+0.30%
$ 1.7 million $ 185,825
May 6, 2025 $ 0.0805
-0.09%
$ 1.69 million $ 192,089
May 5, 2025 $ 0.0806
-0.02%
$ 1.69 million $ 172,174
May 4, 2025 $ 0.0806
+0.03%
$ 1.69 million $ 169,467
May 3, 2025 $ 0.0806
-0.05%
$ 1.69 million $ 251,429
May 2, 2025 $ 0.0807
-0.06%
$ 1.69 million $ 187,058
May 1, 2025 $ 0.0807
+0.10%
$ 1.69 million $ 176,725
Apr 30, 2025 $ 0.0806
+0.02%
$ 1.69 million $ 166,222
Apr 29, 2025 $ 0.0806
-0.11%
$ 1.69 million $ 107,853
Apr 28, 2025 $ 0.0807
+0.03%
$ 1.69 million $ 188,060
Apr 27, 2025 $ 0.0807
-0.01%
$ 1.69 million $ 187,063
Apr 26, 2025 $ 0.0807
-0.07%
$ 1.69 million $ 233,346
Apr 25, 2025 $ 0.0807
-0.11%
$ 1.7 million $ 201,046
Apr 24, 2025 $ 0.0808
+0.06%
$ 1.7 million $ 81,517
Apr 23, 2025 $ 0.0808
+0.06%
$ 1.7 million $ 144,581
Apr 22, 2025 $ 0.0807
-0.20%
$ 1.69 million $ 222,277