XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0807
-0.11%
$ 1.7 million $ 201,046
Apr 24, 2025 $ 0.0808
+0.06%
$ 1.7 million $ 81,517
Apr 23, 2025 $ 0.0808
+0.06%
$ 1.7 million $ 144,581
Apr 22, 2025 $ 0.0807
-0.20%
$ 1.69 million $ 222,277
Apr 21, 2025 $ 0.0809
+0.19%
$ 1.7 million $ 229,347
Apr 20, 2025 $ 0.0807
-0.14%
$ 1.69 million $ 218,224
Apr 19, 2025 $ 0.0808
-0.12%
$ 1.7 million $ 187,077
Apr 18, 2025 $ 0.0809
+0.70%
$ 1.7 million $ 182,418
Apr 17, 2025 $ 0.0804
-0.66%
$ 1.69 million $ 189,747
Apr 16, 2025 $ 0.0809
+0.37%
$ 1.7 million $ 177,988
Apr 15, 2025 $ 0.0806
-0.25%
$ 1.69 million $ 254,056
Apr 14, 2025 $ 0.0808
+0.52%
$ 1.7 million $ 252,131
Apr 13, 2025 $ 0.0804
-0.18%
$ 1.69 million $ 204,546
Apr 12, 2025 $ 0.0805
-0.07%
$ 1.69 million $ 238,226
Apr 11, 2025 $ 0.0806
+0.06%
$ 1.69 million $ 217,446
Apr 10, 2025 $ 0.0805
-0.25%
$ 1.69 million $ 196,194
Apr 9, 2025 $ 0.0807
-0.06%
$ 1.69 million $ 230,398
Apr 8, 2025 $ 0.0807
+0.05%
$ 1.7 million $ 248,877
Apr 7, 2025 $ 0.0807
+0.10%
$ 1.69 million $ 222,203
Apr 6, 2025 $ 0.0806
-0.05%
$ 1.69 million $ 209,394
Apr 5, 2025 $ 0.0807
-0.13%
$ 1.69 million $ 209,043
Apr 4, 2025 $ 0.0808
+0.06%
$ 1.7 million $ 255,213
Apr 3, 2025 $ 0.0807
+0.07%
$ 1.69 million $ 222,610
Apr 2, 2025 $ 0.0806
-0.06%
$ 1.69 million $ 213,397
Apr 1, 2025 $ 0.0807
+0.07%
$ 1.69 million $ 197,791
Mar 31, 2025 $ 0.0807
+0.04%
$ 1.69 million $ 160,383
Mar 30, 2025 $ 0.0806
+0.07%
$ 1.69 million $ 197,353
Mar 29, 2025 $ 0.0806
-0.15%
$ 1.69 million $ 255,481
Mar 28, 2025 $ 0.0807
-0.03%
$ 1.69 million $ 218,067
Mar 27, 2025 $ 0.0807
+0.06%
$ 1.69 million $ 237,594
Mar 26, 2025 $ 0.0807
+0.01%
$ 1.69 million $ 244,544
Mar 25, 2025 $ 0.0807
-0.02%
$ 1.69 million $ 211,251
Mar 24, 2025 $ 0.0807
+0.07%
$ 1.69 million $ 176,105
Mar 23, 2025 $ 0.0806
+0.13%
$ 1.69 million $ 245,437
Mar 22, 2025 $ 0.0805
+0.12%
$ 1.69 million $ 226,963
Mar 21, 2025 $ 0.0804
-0.06%
$ 1.69 million $ 233,263
Mar 20, 2025 $ 0.0805
-0.08%
$ 1.69 million $ 250,310
Mar 19, 2025 $ 0.0806
-0.07%
$ 1.69 million $ 222,597
Mar 18, 2025 $ 0.0806
-0.24%
$ 1.69 million $ 236,757
Mar 17, 2025 $ 0.0808
-0.28%
$ 1.7 million $ 204,320
Mar 16, 2025 $ 0.081
-0.03%
$ 1.7 million $ 353,540
Mar 15, 2025 $ 0.081
-0.07%
$ 1.7 million $ 265,624
Mar 14, 2025 $ 0.081
+0.09%
$ 1.7 million $ 398,263
Mar 13, 2025 $ 0.0809
-0.24%
$ 1.7 million $ 294,864
Mar 12, 2025 $ 0.0811
-0.11%
$ 1.7 million $ 316,219
Mar 11, 2025 $ 0.0812
+0.01%
$ 1.71 million $ 270,067
Mar 10, 2025 $ 0.0812
+0.10%
$ 1.71 million $ 382,226
Mar 9, 2025 $ 0.0811
+0.13%
$ 1.7 million $ 313,223
Mar 8, 2025 $ 0.081
+0.20%
$ 1.7 million $ 286,001
Mar 7, 2025 $ 0.0808
-0.11%
$ 1.7 million $ 229,503