Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000115
-5.16%
$11.49 million $2,773
Sep 4, 2026 $0.000121
-4.01%
$12.09 million $3,119
Sep 3, 2026 $0.000126
-1.10%
$12.62 million $4,516
Sep 2, 2026 $0.000128
-8.90%
$12.85 million $3,152
Sep 1, 2026 $0.00014
+21.04%
$13.97 million $15,694
Aug 31, 2026 $0.000116
+2.69%
$11.59 million $11,811
Aug 30, 2026 $0.000113
+1.02%
$11.32 million $1,565
Aug 29, 2026 $0.000112
+1.22%
$11.2 million $235
Aug 28, 2026 $0.000111
-8.56%
$11.08 million $1,577
Aug 27, 2026 $0.000121
+4.26%
$12.09 million $1,724
Aug 26, 2026 $0.000116
+1.61%
$11.63 million $4,295
Aug 25, 2026 $0.000114
-0.56%
$11.44 million $689
Aug 24, 2026 $0.000114
+1.66%
$11.42 million $3,557
Aug 23, 2026 $0.000113
+1.75%
$11.31 million $1,726
Aug 22, 2026 $0.000112
+6.44%
$11.17 million $5,828
Aug 21, 2026 $0.000106
-14.60%
$10.59 million $7,172
Aug 20, 2026 $0.000123
+2.27%
$12.3 million $3,167
Aug 19, 2026 $0.000123
+9.14%
$12.25 million $1,185
Jun 30, 2026 $0.000118
-1.12%
$-- $16,514
Jun 29, 2026 $0.000119
+45.99%
$11.94 million $10,860
Jun 28, 2026 $0.0000808
-0.20%
$8.08 million $4,354
Jun 27, 2026 $0.000082
+3.34%
$8.2 million $1,565
Jun 26, 2026 $0.0000795
+0.08%
$7.95 million $3,952
Jun 25, 2026 $0.0000795
+0.22%
$7.95 million $930
Jun 24, 2026 $0.0000794
-9.69%
$7.94 million $3,343
Jun 23, 2026 $0.0000879
+2.67%
$8.79 million $2,228
Jun 22, 2026 $0.0000857
+0.56%
$8.57 million $1,366
Jun 21, 2026 $0.0000854
-2.82%
$8.54 million $1,991
Jun 20, 2026 $0.0000882
+4.75%
$8.82 million $1,161
Jun 19, 2026 $0.0000839
-0.39%
$8.39 million $2,108
Jun 18, 2026 $0.0000839
-2.97%
$8.39 million $1,600
Jun 17, 2026 $0.0000865
-2.56%
$8.65 million $2,831
Jun 16, 2026 $0.000089
-1.12%
$8.9 million $2,028
Jun 15, 2026 $0.0000897
-6.14%
$8.97 million $4,664
Jun 14, 2026 $0.0000953
+2.11%
$9.53 million $6,650
Jun 13, 2026 $0.0000932
-0.41%
$9.32 million $3,423
Jun 12, 2026 $0.0000933
-7.67%
$9.33 million $5,066
Jun 11, 2026 $0.000101
+8.35%
$10.09 million $13,395
Jun 10, 2026 $0.0000891
+8.84%
$8.91 million $3,847
Jun 9, 2026 $0.0000819
-3.22%
$8.19 million $2,297
Jun 8, 2026 $0.0000842
-0.65%
$8.42 million $6,540
Jun 7, 2026 $0.0000852
+11.02%
$8.52 million $2,511
Jun 6, 2026 $0.0000764
-4.80%
$7.64 million $1,355
Jun 5, 2026 $0.0000803
-12.15%
$8.03 million $1,228
Jun 4, 2026 $0.0000907
-3.91%
$9.07 million $2,639
Jun 3, 2026 $0.0000946
-1.74%
$9.46 million $1,319
Jun 2, 2026 $0.0000946
-17.83%
$9.46 million $4,206
Jun 1, 2026 $0.000115
-1.22%
$11.52 million $5,335
May 31, 2026 $0.000117
+2.12%
$11.67 million $1,113
May 30, 2026 $0.000114
+7.39%
$11.43 million $3,531