Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000146
+2.14%
$14.64 million $7,604
May 19, 2026 $0.000141
+4.49%
$14.08 million $9,684
May 18, 2026 $0.000136
+5.59%
$13.61 million $23,019
May 17, 2026 $0.000129
-2.22%
$12.95 million $3,031
May 16, 2026 $0.000132
-2.23%
$13.23 million $4,362
May 15, 2026 $0.000135
-4.43%
$13.53 million $10,854
May 14, 2026 $0.000141
-2.03%
$14.14 million $8,251
May 13, 2026 $0.000144
-9.48%
$14.43 million $6,605
May 12, 2026 $0.00016
-6.23%
$15.97 million $12,197
May 11, 2026 $0.000157
+3.39%
$15.73 million $16,604
May 10, 2026 $0.000152
+6.39%
$15.19 million $6,582
May 9, 2026 $0.000143
-0.71%
$14.26 million $2,628
May 8, 2026 $0.000145
-4.19%
$14.47 million $9,235
May 7, 2026 $0.000151
+5.08%
$15.06 million $7,054
May 6, 2026 $0.000143
-5.43%
$14.32 million $9,421
May 5, 2026 $0.000156
-1.53%
$15.64 million $10,825
May 4, 2026 $0.000162
+10.81%
$16.2 million $17,943
May 3, 2026 $0.000147
-0.64%
$14.73 million $3,655
May 2, 2026 $0.000148
+1.77%
$14.8 million $3,055
May 1, 2026 $0.000145
+1.89%
$14.55 million $11,966
Apr 30, 2026 $0.000143
-12.92%
$14.34 million $14,213
Apr 29, 2026 $0.000165
+5.91%
$16.52 million $18,429
Apr 28, 2026 $0.000156
+1.58%
$15.59 million $16,896
Apr 27, 2026 $0.000153
-0.38%
$15.3 million $5,289
Apr 26, 2026 $0.000154
+1.66%
$15.36 million $4,542
Apr 25, 2026 $0.000151
+0.12%
$15.11 million $5,544
Apr 24, 2026 $0.000151
-1.89%
$15.1 million $1,379
Apr 23, 2026 $0.000154
+4.71%
$15.38 million $1,910
Apr 22, 2026 $0.000149
-3.36%
$14.91 million $5,059
Apr 21, 2026 $0.000154
-0.01%
$15.42 million $12,260
Apr 20, 2026 $0.000156
-5.37%
$15.57 million $7,810
Apr 19, 2026 $0.000159
+7.48%
$15.87 million $19,923
Apr 18, 2026 $0.000148
-6.72%
$14.77 million $14,195
Apr 17, 2026 $0.000162
-5.39%
$16.2 million $11,587
Apr 16, 2026 $0.000171
+1.80%
$17.11 million $3,164
Apr 15, 2026 $0.000168
+2.00%
$16.81 million $11,600
Apr 14, 2026 $0.000165
-12.86%
$16.48 million $8,601
Apr 13, 2026 $0.000188
-2.12%
$18.84 million $24,431
Apr 12, 2026 $0.000185
+22.01%
$18.52 million $20,617
Apr 11, 2026 $0.000152
-9.11%
$15.2 million $8,166
Apr 10, 2026 $0.000167
-1.82%
$16.71 million $5,323
Apr 9, 2026 $0.000171
-1.96%
$17.13 million $10,847
Apr 8, 2026 $0.000175
-6.06%
$17.49 million $15,803
Apr 7, 2026 $0.000203
+7.70%
$20.28 million $37,364
Apr 6, 2026 $0.000187
-13.28%
$18.75 million $15,062
Apr 5, 2026 $0.000216
+6.47%
$21.65 million $14,571
Apr 4, 2026 $0.000203
-1.83%
$20.34 million $11,887
Apr 3, 2026 $0.000232
-2.38%
$23.19 million $12,433
Apr 2, 2026 $0.000239
+24.00%
$23.89 million $45,234
Apr 1, 2026 $0.000193
+0.62%
$19.29 million $7,231