Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000156
+0.00%
$15.56 million $1,714
Yesterday $0.000154
+2.67%
$15.42 million $192
Sep 24, 2026 $0.000148
+3.36%
$14.78 million $865
Sep 23, 2026 $0.000143
-6.22%
$14.26 million $2,988
Sep 22, 2026 $0.000164
-0.77%
$16.4 million $1,361
Sep 21, 2026 $0.000165
+13.90%
$16.53 million $14,237
Sep 20, 2026 $0.000144
+18.36%
$14.52 million $5,679
Sep 19, 2026 $0.000122
-9.19%
$12.2 million $2,057
Sep 18, 2026 $0.000135
+11.16%
$13.46 million $674
Sep 17, 2026 $0.000121
+3.70%
$12.12 million $1,107
Sep 16, 2026 $0.000117
-2.15%
$11.67 million $3,330
Sep 15, 2026 $0.000119
-5.41%
$11.91 million $2,933
Sep 14, 2026 $0.000129
-4.76%
$12.85 million $13,527
Sep 13, 2026 $0.000133
+13.07%
$13.25 million $6,749
Sep 12, 2026 $0.000117
-2.29%
$11.71 million $2,347
Sep 11, 2026 $0.000119
-2.50%
$11.95 million $3,460
Sep 10, 2026 $0.000123
+4.74%
$12.34 million $4,699
Sep 9, 2026 $0.000117
+5.14%
$11.65 million $3,546
Sep 8, 2026 $0.000111
+0.80%
$11.1 million $2,472
Sep 7, 2026 $0.00011
+0.71%
$11.03 million $5,762
Sep 6, 2026 $0.000118
+2.95%
$11.82 million $251
Sep 5, 2026 $0.000115
-5.16%
$11.49 million $2,773
Sep 4, 2026 $0.000121
-4.01%
$12.09 million $3,119
Sep 3, 2026 $0.000126
-1.10%
$12.62 million $4,516
Sep 2, 2026 $0.000128
-8.90%
$12.85 million $3,152
Sep 1, 2026 $0.00014
+21.04%
$13.97 million $15,694
Aug 31, 2026 $0.000116
+2.69%
$11.59 million $11,811
Aug 30, 2026 $0.000113
+1.02%
$11.32 million $1,565
Aug 29, 2026 $0.000112
+1.22%
$11.2 million $235
Aug 28, 2026 $0.000111
-8.56%
$11.08 million $1,577
Aug 27, 2026 $0.000121
+4.26%
$12.09 million $1,724
Aug 26, 2026 $0.000116
+1.61%
$11.63 million $4,295
Aug 25, 2026 $0.000114
-0.56%
$11.44 million $689
Aug 24, 2026 $0.000114
+1.66%
$11.42 million $3,557
Aug 23, 2026 $0.000113
+1.75%
$11.31 million $1,726
Aug 22, 2026 $0.000112
+6.44%
$11.17 million $5,828
Aug 21, 2026 $0.000106
-14.60%
$10.59 million $7,172
Aug 20, 2026 $0.000123
+2.27%
$12.3 million $3,167
Aug 19, 2026 $0.000123
+9.14%
$12.25 million $1,185
Jun 30, 2026 $0.000118
-1.12%
$-- $16,514
Jun 29, 2026 $0.000119
+45.99%
$11.94 million $10,860
Jun 28, 2026 $0.0000808
-0.20%
$8.08 million $4,354
Jun 27, 2026 $0.000082
+3.34%
$8.2 million $1,565
Jun 26, 2026 $0.0000795
+0.08%
$7.95 million $3,952
Jun 25, 2026 $0.0000795
+0.22%
$7.95 million $930
Jun 24, 2026 $0.0000794
-9.69%
$7.94 million $3,343
Jun 23, 2026 $0.0000879
+2.67%
$8.79 million $2,228
Jun 22, 2026 $0.0000857
+0.56%
$8.57 million $1,366
Jun 21, 2026 $0.0000854
-2.82%
$8.54 million $1,991
Jun 20, 2026 $0.0000882
+4.75%
$8.82 million $1,161
Download