Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000156
+0.00%
$15.56 million $1,714
Today, at 8 PM $0.000155
+0.00%
$15.47 million $1,676
Today, at 7 PM $0.000154
+0.03%
$15.42 million $1,593
Today, at 6 PM $0.000155
+1.75%
$15.46 million $1,562
Today, at 5 PM $0.000152
+0.00%
$15.21 million $1,066
Today, at 3 PM $0.000152
+0.00%
$15.18 million $1,199
Today, at 1 PM $0.000151
+0.00%
$15.1 million $1,192
Today, at 9 AM $0.00015
+0.00%
$15.04 million $1,172
Today, at 5 AM $0.000152
+0.00%
$15.18 million $1,001
Today, at 4 AM $0.000152
-0.46%
$15.21 million $973
Today, at 3 AM $0.000153
-0.12%
$15.27 million $927
Today, at 2 AM $0.000154
-0.29%
$15.4 million $204
Today, at 12 AM $0.000154
+0.00%
$15.44 million $199
Yesterday, at 10 PM $0.000154
+0.00%
$15.42 million $192
Yesterday, at 9 PM $0.000153
+0.00%
$15.34 million $203
Yesterday, at 8 PM $0.000154
+0.00%
$15.39 million $223
Yesterday, at 7 PM $0.000154
+0.00%
$15.39 million $705
Yesterday, at 4 PM $0.000153
-0.41%
$15.3 million $800
Yesterday, at 11 AM $0.000154
+0.43%
$15.37 million $859
Yesterday, at 10 AM $0.000151
+0.00%
$15.09 million $840
Yesterday, at 2 AM $0.00015
+0.00%
$15.01 million $875
Sep 24, 10 PM $0.000148
-0.48%
$14.78 million $865
Sep 24, 9 PM $0.000149
+0.05%
$14.87 million $853
Sep 24, 8 PM $0.000147
+0.00%
$-- $317
Sep 24, 7 PM $0.000147
+0.00%
$14.66 million $211
Sep 24, 6 PM $0.000146
+0.00%
$14.61 million $212
Sep 24, 4 PM $0.000147
+0.00%
$14.66 million $637
Sep 24, 3 PM $0.000144
+0.66%
$14.43 million $649
Sep 24, 2 PM $0.000144
-0.66%
$14.37 million $571
Sep 24, 9 AM $0.000142
+0.00%
$14.17 million $810
Sep 24, 7 AM $0.000143
+0.00%
$14.3 million $805
Sep 23, 7 PM $0.000143
+0.03%
$14.26 million $2,988
Sep 23, 5 PM $0.000143
-1.61%
$14.25 million $3,077
Sep 23, 3 PM $0.000145
+0.00%
$14.51 million $3,037
Sep 23, 2 PM $0.000147
+0.00%
$14.7 million $3,200
Sep 23, 12 PM $0.000149
+0.00%
$14.9 million $3,072
Sep 23, 10 AM $0.000149
+0.00%
$14.92 million $3,094
Sep 23, 9 AM $0.000149
-0.97%
$14.93 million $3,203
Sep 23, 7 AM $0.000152
+0.00%
$15.15 million $3,013
Sep 23, 6 AM $0.000152
-0.15%
$15.24 million $3,005
Sep 23, 5 AM $0.000152
+0.00%
$15.25 million $2,969
Sep 23, 3 AM $0.000153
+0.09%
$15.33 million $3,206
Sep 23, 2 AM $0.000152
+0.16%
$15.23 million $3,342
Sep 22, 10 PM $0.000164
+0.00%
$16.4 million $1,361
Sep 22, 8 PM $0.000164
+0.00%
$16.41 million $2,054
Sep 22, 7 PM $0.000165
-0.06%
$16.51 million $2,243
Sep 22, 6 PM $0.000165
+0.00%
$16.52 million $2,195
Sep 22, 4 PM $0.000164
+1.83%
$16.38 million $2,845
Sep 22, 2 PM $0.00016
+0.00%
$15.99 million $3,941
Sep 22, 11 AM $0.000161
+0.00%
$16.05 million $6,505
Download