Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000844
+0.00%
$ 8.44 million $ 1,399
Today, at 1 AM $ 0.0000844
+0.19%
$ 8.44 million $ 1,604
Today, at 12 AM $ 0.0000842
+0.03%
$ 8.42 million $ 1,604
Yesterday, at 11 PM $ 0.0000839
-0.17%
$ 8.39 million $ 1,600
Yesterday, at 10 PM $ 0.0000839
-0.55%
$ 8.39 million $ 1,609
Yesterday, at 9 PM $ 0.0000845
-0.29%
$ 8.45 million $ 1,604
Yesterday, at 8 PM $ 0.0000846
-1.70%
$ 8.46 million $ 1,607
Yesterday, at 7 PM $ 0.0000856
+0.23%
$ 8.56 million $ 1,188
Yesterday, at 6 PM $ 0.0000857
+0.33%
$ 8.57 million $ 1,080
Yesterday, at 5 PM $ 0.0000856
-0.52%
$ 8.56 million $ 1,565
Yesterday, at 4 PM $ 0.0000861
+0.56%
$ 8.61 million $ 1,553
Yesterday, at 3 PM $ 0.0000875
-1.89%
$ 8.75 million $ 2,488
Yesterday, at 2 PM $ 0.0000901
+0.44%
$ 9.01 million $ 3,641
Yesterday, at 1 PM $ 0.0000905
+0.83%
$ 9.05 million $ 3,637
Yesterday, at 12 PM $ 0.00009
+0.57%
$ 9 million $ 3,599
Yesterday, at 11 AM $ 0.0000895
-0.65%
$ 8.95 million $ 3,665
Yesterday, at 10 AM $ 0.0000898
-0.88%
$ 8.98 million $ 3,688
Yesterday, at 9 AM $ 0.0000908
+0.05%
$ 9.08 million $ 3,706
Yesterday, at 8 AM $ 0.0000906
+0.67%
$ 9.06 million $ 3,677
Yesterday, at 7 AM $ 0.0000899
+0.42%
$ 8.99 million $ 3,649
Yesterday, at 6 AM $ 0.0000893
-0.37%
$ 8.93 million $ 3,671
Yesterday, at 5 AM $ 0.0000895
+1.02%
$ 8.95 million $ 3,625
Yesterday, at 4 AM $ 0.0000873
+0.24%
$ 8.73 million $ 3,160
Yesterday, at 3 AM $ 0.0000873
-0.80%
$ 8.73 million $ 3,092
Yesterday, at 2 AM $ 0.0000881
+1.70%
$ 8.81 million $ 3,045
Yesterday, at 1 AM $ 0.0000869
+0.26%
$ 8.69 million $ 2,833
Yesterday, at 12 AM $ 0.0000867
+0.35%
$ 8.67 million $ 2,823
Jun 17, 11 PM $ 0.0000865
-0.22%
$ 8.65 million $ 2,831
Jun 17, 10 PM $ 0.0000865
+0.28%
$ 8.65 million $ 2,818
Jun 17, 9 PM $ 0.0000868
-0.04%
$ 8.68 million $ 2,882
Jun 17, 8 PM $ 0.0000868
+0.30%
$ 8.68 million $ 2,873
Jun 17, 7 PM $ 0.0000875
-2.05%
$ 8.75 million $ 2,975
Jun 17, 6 PM $ 0.0000909
+0.00%
$ 9.09 million $ 3,012
Jun 17, 10 AM $ 0.000088
+0.05%
$ 8.8 million $ 325
Jun 17, 9 AM $ 0.000088
+0.16%
$ 8.8 million $ 1,162
Jun 17, 8 AM $ 0.0000886
+0.20%
$ 8.86 million $ 1,169
Jun 17, 7 AM $ 0.0000889
-0.25%
$ 8.89 million $ 1,554
Jun 17, 6 AM $ 0.0000893
+0.03%
$ 8.93 million $ 1,610
Jun 17, 5 AM $ 0.0000893
-0.30%
$ 8.95 million $ 1,595
Jun 17, 4 AM $ 0.000089
+0.15%
$ 8.9 million $ 1,574
Jun 17, 3 AM $ 0.0000889
-0.39%
$ 8.89 million $ 1,576
Jun 17, 2 AM $ 0.0000898
+0.51%
$ 8.98 million $ 2,027
Jun 17, 1 AM $ 0.0000887
-0.02%
$ 8.87 million $ 2,013
Jun 17, 12 AM $ 0.0000888
+0.05%
$ 8.88 million $ 2,015
Jun 16, 11 PM $ 0.000089
-0.13%
$ 8.9 million $ 2,028
Jun 16, 10 PM $ 0.0000891
-0.83%
$ 8.91 million $ 2,045
Jun 16, 9 PM $ 0.0000898
+0.05%
$ 8.98 million $ 4,281
Jun 16, 8 PM $ 0.0000895
+0.21%
$ 8.95 million $ 4,275
Jun 16, 7 PM $ 0.0000899
-0.19%
$ 8.99 million $ 4,328
Jun 16, 6 PM $ 0.0000896
-0.02%
$ 8.96 million $ 4,340
Download