Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000174
+0.00%
$ -- $ 21,896
5:05 AM $ 0.000171
+0.00%
$ -- $ 22,464
4:35 AM $ 0.00017
+0.00%
$ -- $ 21,963
4:05 AM $ 0.000173
+0.00%
$ -- $ 21,895
3:35 AM $ 0.000171
+0.00%
$ -- $ 20,080
3:05 AM $ 0.00016
+0.00%
$ -- $ 20,587
2:35 AM $ 0.000165
+0.00%
$ -- $ 19,038
2:05 AM $ 0.000166
+0.00%
$ -- $ 18,569
1:35 AM $ 0.000166
+0.00%
$ -- $ 18,482
1:05 AM $ 0.000166
+0.00%
$ -- $ 18,277
12:35 AM $ 0.000164
+0.00%
$ -- $ 18,339
12:05 AM $ 0.000165
+0.00%
$ -- $ 18,494
11:35 PM $ 0.000165
+0.00%
$ -- $ 18,429
11:05 PM $ 0.000165
+0.00%
$ -- $ 18,656
10:35 PM $ 0.000165
+0.00%
$ -- $ 18,752
10:05 PM $ 0.000166
+0.00%
$ -- $ 18,480
9:35 PM $ 0.000161
+0.00%
$ -- $ 16,786
9:05 PM $ 0.000159
+0.00%
$ -- $ 17,442
8:35 PM $ 0.000159
+0.00%
$ -- $ 18,594
8:05 PM $ 0.000154
+0.00%
$ -- $ 18,534
7:35 PM $ 0.000155
+0.00%
$ -- $ 18,595
7:05 PM $ 0.000153
+0.00%
$ -- $ 19,143
6:35 PM $ 0.000157
+0.00%
$ -- $ 19,991
6:05 PM $ 0.000155
+0.00%
$ -- $ 20,784
5:35 PM $ 0.000161
+0.00%
$ -- $ 20,743
5:05 PM $ 0.000163
+0.00%
$ -- $ 19,535
4:35 PM $ 0.000163
+0.00%
$ -- $ 19,117
4:05 PM $ 0.000161
+0.00%
$ -- $ 18,888
3:35 PM $ 0.000159
+0.00%
$ -- $ 19,490
3:05 PM $ 0.000165
+0.00%
$ -- $ 15,634
2:35 PM $ 0.000161
+0.00%
$ -- $ 13,277
2:05 PM $ 0.000159
+0.00%
$ -- $ 11,774
1:35 PM $ 0.000159
+0.00%
$ -- $ 11,824
1:05 PM $ 0.000154
+0.00%
$ -- $ 12,525
12:35 PM $ 0.000155
+0.00%
$ -- $ 18,882
12:05 PM $ 0.000158
+0.00%
$ -- $ 18,703
11:35 AM $ 0.000157
+0.00%
$ -- $ 18,687
11:05 AM $ 0.000159
+0.00%
$ -- $ 18,961
10:35 AM $ 0.00016
+0.00%
$ -- $ 18,773
10:05 AM $ 0.000154
+0.00%
$ -- $ 18,640
9:35 AM $ 0.000154
+0.00%
$ -- $ 17,824
9:05 AM $ 0.000151
+0.00%
$ -- $ 17,861
8:35 AM $ 0.000151
+0.00%
$ -- $ 17,224
8:05 AM $ 0.000151
+0.00%
$ -- $ 17,195
7:35 AM $ 0.000151
+0.00%
$ -- $ 18,158
7:05 AM $ 0.000151
+0.00%
$ -- $ 18,307
6:35 AM $ 0.000152
+0.00%
$ -- $ 18,330
6:05 AM $ 0.000152
+0.00%
$ -- $ 18,076
Download