Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000841
+0.00%
$ 8.41 million $ 1,394
2:57 AM $ 0.0000841
+0.00%
$ 8.41 million $ 1,400
2:27 AM $ 0.0000844
+0.00%
$ 8.44 million $ 1,399
1:57 AM $ 0.0000844
+0.00%
$ 8.44 million $ 1,604
1:27 AM $ 0.0000842
+0.00%
$ 8.42 million $ 1,604
12:57 AM $ 0.0000842
+0.00%
$ 8.42 million $ 1,604
12:27 AM $ 0.0000842
+0.00%
$ 8.42 million $ 1,598
11:57 PM $ 0.0000839
+0.00%
$ 8.39 million $ 1,600
11:27 PM $ 0.000084
+0.00%
$ 8.4 million $ 1,599
10:57 PM $ 0.0000839
+0.00%
$ 8.39 million $ 1,609
10:27 PM $ 0.0000844
+0.00%
$ 8.44 million $ 1,599
9:57 PM $ 0.0000845
+0.00%
$ 8.45 million $ 1,604
9:27 PM $ 0.0000847
+0.00%
$ 8.47 million $ 1,602
8:57 PM $ 0.0000846
+0.00%
$ 8.46 million $ 1,607
8:27 PM $ 0.0000861
+0.00%
$ 8.61 million $ 1,597
7:57 PM $ 0.0000856
+0.00%
$ 8.56 million $ 1,188
7:27 PM $ 0.0000854
+0.00%
$ 8.54 million $ 1,108
6:57 PM $ 0.0000857
+0.00%
$ 8.57 million $ 1,080
6:27 PM $ 0.0000854
+0.00%
$ 8.54 million $ 1,557
5:57 PM $ 0.0000856
+0.00%
$ 8.56 million $ 1,565
5:27 PM $ 0.000086
+0.00%
$ 8.6 million $ 1,562
4:57 PM $ 0.0000861
+0.00%
$ 8.61 million $ 1,553
4:27 PM $ 0.0000856
+0.00%
$ 8.56 million $ 2,068
3:57 PM $ 0.0000875
+0.00%
$ 8.75 million $ 2,488
3:27 PM $ 0.0000892
+0.00%
$ 8.92 million $ 3,159
2:57 PM $ 0.0000901
+0.00%
$ 9.01 million $ 3,641
2:27 PM $ 0.0000897
+0.00%
$ 8.97 million $ 3,667
1:57 PM $ 0.0000905
+0.00%
$ 9.05 million $ 3,637
1:27 PM $ 0.0000897
+0.00%
$ 8.97 million $ 3,624
12:57 PM $ 0.00009
+0.00%
$ 9 million $ 3,599
12:27 PM $ 0.0000894
+0.00%
$ 8.94 million $ 3,641
11:57 AM $ 0.0000895
+0.00%
$ 8.95 million $ 3,665
11:27 AM $ 0.0000901
+0.00%
$ 9.01 million $ 3,656
10:57 AM $ 0.0000898
+0.00%
$ 8.98 million $ 3,688
10:27 AM $ 0.0000906
+0.00%
$ 9.06 million $ 3,707
9:57 AM $ 0.0000908
+0.00%
$ 9.08 million $ 3,706
9:27 AM $ 0.0000907
+0.00%
$ 9.07 million $ 3,701
8:57 AM $ 0.0000906
+0.00%
$ 9.06 million $ 3,677
8:27 AM $ 0.00009
+0.00%
$ 9 million $ 3,673
7:57 AM $ 0.0000899
+0.00%
$ 8.99 million $ 3,649
7:27 AM $ 0.0000895
+0.00%
$ 8.95 million $ 3,642
6:57 AM $ 0.0000893
+0.00%
$ 8.93 million $ 3,671
6:27 AM $ 0.0000896
+0.00%
$ 8.96 million $ 3,665
5:57 AM $ 0.0000895
+0.00%
$ 8.95 million $ 3,625
5:27 AM $ 0.0000886
+0.00%
$ 8.86 million $ 3,574
4:57 AM $ 0.0000873
+0.00%
$ 8.73 million $ 3,160
4:27 AM $ 0.0000871
+0.00%
$ 8.71 million $ 3,172
3:57 AM $ 0.0000873
+0.00%
$ 8.73 million $ 3,092
3:27 AM $ 0.000088
+0.00%
$ 8.8 million $ 3,095
Download