Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000191
-56.72%
$ 19.07 million $ 2.67 million
Feb 2026 $ 0.000439
+45.72%
$ 43.85 million $ 1.2 million
Jan 2026 $ 0.000302
+106.99%
$ 29.66 million $ 3.25 million
Dec 2025 $ 0.000147
+48.13%
$ 14.72 million $ 762,086
Nov 2025 $ 0.000108
-22.19%
$ 10.14 million $ 57,365
Oct 2025 $ 0.000134
-27.38%
$ 13.79 million $ 160,802
Sep 2025 $ 0.000197
-13.14%
$ 18.47 million $ 483,128
Aug 2025 $ 0.000196
-9.09%
$ -- $ 501,289
Jul 2025 $ 0.000177
-48.22%
$ 19.06 million $ 1.24 million
Jun 2025 $ 0.000428
-14.00%
$ 34.93 million $ 524,599
Apr 2025 $ 0.000503
+0.00%
$ -- $ 9
Mar 2025 $ 0.000508
-9.84%
$ -- $ 12,535
Feb 2025 $ 0.000564
-36.56%
$ 56.4 million $ 62,098
Jan 2025 $ 0.000905
-6.00%
$ 88.9 million $ 365,916
Dec 2024 $ 0.000972
-56.16%
$ 96.28 million $ 357,281
Nov 2024 $ 0.00234
-53.57%
$ 221.6 million $ 840,223
Oct 2024 $ 0.00499
-42.43%
$ 504.01 million $ 2.24 million
Sep 2024 $ 0.00864
-33.88%
$ 863.6 million $ 4.69 million
Aug 2024 $ 0.0131
-2.09%
$ 1.31 billion $ 21.67 million
Jul 2024 $ 0.0186
-2.51%
$ -- $ 1.09 million
Download