Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000961
-30.28%
$9.61 million $52,012
Sep 2026 $0.000139
+20.46%
$-- $103,390
Aug 2026 $0.000116
+3.26%
$11.59 million $42,907
Jun 2026 $0.000118
+0.84%
$-- $3,398
May 2026 $0.000117
-18.26%
$11.67 million $8,351
Apr 2026 $0.000165
-13.82%
$14.34 million $377,157
Mar 2026 $0.000191
-56.72%
$19.07 million $2.67 million
Feb 2026 $0.000439
+45.72%
$43.85 million $1.2 million
Jan 2026 $0.000302
+106.99%
$29.66 million $3.25 million
Dec 2025 $0.000147
+48.13%
$14.72 million $762,086
Nov 2025 $0.000108
-22.19%
$10.14 million $57,365
Oct 2025 $0.000134
-27.38%
$13.79 million $160,802
Sep 2025 $0.000197
-13.14%
$18.47 million $483,128
Aug 2025 $0.000196
-9.09%
$-- $501,289
Jul 2025 $0.000177
-48.22%
$19.06 million $1.24 million
Jun 2025 $0.000428
-14.00%
$34.93 million $524,599
Apr 2025 $0.000503
+0.00%
$-- $9
Mar 2025 $0.000508
-9.84%
$-- $12,535
Feb 2025 $0.000564
-36.56%
$56.4 million $62,098
Jan 2025 $0.000905
-6.00%
$88.9 million $365,916
Dec 2024 $0.000972
-56.16%
$96.28 million $357,281
Nov 2024 $0.00234
-53.57%
$221.6 million $840,223
Oct 2024 $0.00499
-42.43%
$504.01 million $2.24 million
Sep 2024 $0.00864
-33.88%
$863.6 million $4.69 million
Aug 2024 $0.0131
-2.09%
$1.31 billion $21.67 million
Jul 2024 $0.0186
-2.51%
$-- $1.09 million
Download