Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000902
+0.67%
$90.2 million $12,234
Jan 13, 2025 $0.000895
-0.22%
$-- $13,075
Jan 12, 2025 $0.000897
-2.82%
$89.7 million $11,146
Jan 11, 2025 $0.000922
+1.77%
$92.2 million $11,387
Jan 10, 2025 $0.000905
+0.33%
$90.5 million $15,244
Jan 9, 2025 $0.000902
+0.22%
$90.2 million $12,735
Jan 8, 2025 $0.0009
-0.56%
$90 million $10,690
Jan 7, 2025 $0.000904
+0.45%
$90.41 million $13,423
Jan 6, 2025 $0.0009
-0.09%
$90 million $13,887
Jan 5, 2025 $0.000901
-0.36%
$90.08 million $13,658
Jan 4, 2025 $0.000904
-0.66%
$90.41 million $10,950
Jan 3, 2025 $0.000909
-5.29%
$90.91 million $14,260
Jan 2, 2025 $0.000952
+2.68%
$95.19 million $12,592
Jan 1, 2025 $0.000927
-3.71%
$92.7 million $12,557
Dec 31, 2024 $0.000963
-0.93%
$96.28 million $10,500
Dec 30, 2024 $0.000972
+5.98%
$97.19 million $15,768
Dec 29, 2024 $0.000917
+1.78%
$91.7 million $12,989
Dec 28, 2024 $0.000901
-9.38%
$90.1 million $12,769
Dec 27, 2024 $0.000993
-7.17%
$99.33 million $13,127
Dec 26, 2024 $0.00107
-1.99%
$107.1 million $10,390
Dec 25, 2024 $0.00109
+0.04%
$109.28 million $13,061
Dec 24, 2024 $0.00109
-6.52%
$109.23 million $11,519
Dec 23, 2024 $0.00117
-15.55%
$116.56 million $15,263
Dec 22, 2024 $0.00138
-19.95%
$138.02 million $11,974
Dec 21, 2024 $0.00173
-1.37%
$172.51 million $13,701
Dec 20, 2024 $0.00175
-4.05%
$175.21 million $12,063
Dec 19, 2024 $0.00183
+3.11%
$182.5 million $11,849
Dec 18, 2024 $0.00177
-12.51%
$177 million $13,148
Dec 17, 2024 $0.00202
-0.39%
$202.4 million $12,792
Dec 16, 2024 $0.00203
+0.40%
$203.2 million $12,308
Dec 15, 2024 $0.00202
+0.10%
$202.4 million $12,945
Dec 14, 2024 $0.00202
+0.45%
$202.2 million $12,127
Dec 13, 2024 $0.00201
-0.20%
$201.3 million $12,784
Dec 12, 2024 $0.00202
+0.00%
$201.69 million $12,517
Dec 11, 2024 $0.00202
-1.05%
$201.59 million $11,762
Dec 10, 2024 $0.00204
+5.02%
$203.84 million $12,755
Dec 9, 2024 $0.00194
+1.52%
$194.1 million $13,687
Dec 8, 2024 $0.00191
-0.41%
$191.2 million $10,270
Dec 7, 2024 $0.00192
+0.27%
$191.98 million $5
Dec 6, 2024 $0.00191
+1.24%
$191.46 million $12
Dec 5, 2024 $0.00189
-0.15%
$189.12 million $12,620
Dec 4, 2024 $0.0019
-4.78%
$189.8 million $13,689
Dec 3, 2024 $0.002
-1.07%
$199.52 million $13,375
Dec 2, 2024 $0.00202
-11.66%
$201.69 million $13,296
Dec 1, 2024 $0.00228
+2.99%
$228.32 million $12,715
Nov 30, 2024 $0.00222
-7.44%
$221.6 million $11,121
Nov 29, 2024 $0.00234
-21.96%
$234.01 million $1,341
Nov 28, 2024 $0.003
-3.60%
$299.55 million $14,886
Nov 27, 2024 $0.00311
-0.30%
$310.77 million $12,915
Nov 26, 2024 $0.00312
-6.02%
$311.72 million $12,465