Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00396
-0.05%
$396.2 million $5
Nov 16, 2024 $0.00396
-0.07%
$396.4 million $1,130
Nov 15, 2024 $0.00397
+12.41%
$396.68 million $26,421
Nov 14, 2024 $0.00353
-25.18%
$352.9 million $32,111
Nov 13, 2024 $0.00534
+2.62%
$534.11 million $53,186
Nov 12, 2024 $0.00517
+4.36%
$516.98 million $30,015
Nov 11, 2024 $0.00495
-2.75%
$494.91 million $52,589
Nov 10, 2024 $0.00508
-2.97%
$508.3 million $49,032
Nov 9, 2024 $0.00529
-0.26%
$528.51 million $49,466
Nov 8, 2024 $0.00531
-0.80%
$531.3 million $52,780
Nov 7, 2024 $0.00534
-22.38%
$534.4 million $41,593
Nov 6, 2024 $0.00626
+18.92%
$625.5 million $61,522
Nov 5, 2024 $0.00526
+4.24%
$526 million $32,462
Nov 4, 2024 $0.00505
-0.39%
$504.9 million $47,224
Nov 3, 2024 $0.00507
-2.03%
$506.9 million $46,832
Nov 2, 2024 $0.00517
+4.58%
$517.4 million $51,578
Nov 1, 2024 $0.00516
+2.32%
$515.7 million $51,733
Oct 31, 2024 $0.00504
+1.06%
$504.01 million $36,536
Oct 30, 2024 $0.00499
-10.81%
$498.74 million $24,682
Oct 29, 2024 $0.00557
+1.39%
$556.9 million $29,747
Oct 28, 2024 $0.00549
+1.18%
$549.3 million $52,509
Oct 27, 2024 $0.0054
+2.04%
$540.4 million $42,969
Oct 26, 2024 $0.0053
-8.00%
$530.5 million $58,503
Oct 25, 2024 $0.00572
-1.00%
$571.9 million $36,786
Oct 24, 2024 $0.00574
-3.07%
$574.19 million $43,868
Oct 23, 2024 $0.00583
+0.99%
$582.59 million $47,332
Oct 22, 2024 $0.00568
+2.01%
$567.6 million $56,984
Oct 21, 2024 $0.00558
+6.92%
$558 million $48,952
Oct 20, 2024 $0.00522
-5.10%
$522.28 million $53,972
Oct 19, 2024 $0.00561
+1.15%
$560.55 million $766
Oct 18, 2024 $0.00554
-11.27%
$554.45 million $41,635
Oct 17, 2024 $0.00625
-6.02%
$624.96 million $72,489
Oct 16, 2024 $0.00664
-15.65%
$663.51 million $54,248
Oct 15, 2024 $0.00787
+6.20%
$786.59 million $23,089
Oct 14, 2024 $0.00741
-7.05%
$740.99 million $113,334
Oct 13, 2024 $0.00797
-2.13%
$797 million $111,292
Oct 12, 2024 $0.00814
-0.46%
$814.37 million $94,355
Oct 11, 2024 $0.00818
-1.35%
$818.1 million $113,844
Oct 10, 2024 $0.00829
+0.76%
$829.49 million $115,682
Oct 9, 2024 $0.00823
+0.37%
$823.23 million $114,251
Oct 8, 2024 $0.0082
-1.71%
$819.92 million $105,197
Oct 7, 2024 $0.00834
-1.56%
$834.21 million $124,444
Oct 6, 2024 $0.00847
-1.05%
$847.44 million $110,869
Oct 5, 2024 $0.00856
-0.27%
$856.4 million $91,924
Oct 4, 2024 $0.00859
+0.27%
$858.71 million $123,735
Oct 3, 2024 $0.00856
-0.30%
$856.2 million $110,909
Oct 2, 2024 $0.0086
+0.03%
$859.7 million $117,499
Oct 1, 2024 $0.00858
-0.91%
$858.4 million $105,669
Sep 30, 2024 $0.00864
-6.08%
$863.6 million $73,520
Sep 29, 2024 $0.0092
+3.82%
$919.5 million $85,872