Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0009
-0.09%
$90 million $13,887
Jan 5, 2025 $0.000901
-0.36%
$90.08 million $13,658
Jan 4, 2025 $0.000904
-0.66%
$90.41 million $10,950
Jan 3, 2025 $0.000909
-5.29%
$90.91 million $14,260
Jan 2, 2025 $0.000952
+2.68%
$95.19 million $12,592
Jan 1, 2025 $0.000927
-3.71%
$92.7 million $12,557
Dec 31, 2024 $0.000963
-0.93%
$96.28 million $10,500
Dec 30, 2024 $0.000972
+5.98%
$97.19 million $15,768
Dec 29, 2024 $0.000917
+1.78%
$91.7 million $12,989
Dec 28, 2024 $0.000901
-9.38%
$90.1 million $12,769
Dec 27, 2024 $0.000993
-7.17%
$99.33 million $13,127
Dec 26, 2024 $0.00107
-1.99%
$107.1 million $10,390
Dec 25, 2024 $0.00109
+0.04%
$109.28 million $13,061
Dec 24, 2024 $0.00109
-6.52%
$109.23 million $11,519
Dec 23, 2024 $0.00117
-15.55%
$116.56 million $15,263
Dec 22, 2024 $0.00138
-19.95%
$138.02 million $11,974
Dec 21, 2024 $0.00173
-1.37%
$172.51 million $13,701
Dec 20, 2024 $0.00175
-4.05%
$175.21 million $12,063
Dec 19, 2024 $0.00183
+3.11%
$182.5 million $11,849
Dec 18, 2024 $0.00177
-12.51%
$177 million $13,148
Dec 17, 2024 $0.00202
-0.39%
$202.4 million $12,792
Dec 16, 2024 $0.00203
+0.40%
$203.2 million $12,308
Dec 15, 2024 $0.00202
+0.10%
$202.4 million $12,945
Dec 14, 2024 $0.00202
+0.45%
$202.2 million $12,127
Dec 13, 2024 $0.00201
-0.20%
$201.3 million $12,784
Dec 12, 2024 $0.00202
+0.00%
$201.69 million $12,517
Dec 11, 2024 $0.00202
-1.05%
$201.59 million $11,762
Dec 10, 2024 $0.00204
+5.02%
$203.84 million $12,755
Dec 9, 2024 $0.00194
+1.52%
$194.1 million $13,687
Dec 8, 2024 $0.00191
-0.41%
$191.2 million $10,270
Dec 7, 2024 $0.00192
+0.27%
$191.98 million $5
Dec 6, 2024 $0.00191
+1.24%
$191.46 million $12
Dec 5, 2024 $0.00189
-0.15%
$189.12 million $12,620
Dec 4, 2024 $0.0019
-4.78%
$189.8 million $13,689
Dec 3, 2024 $0.002
-1.07%
$199.52 million $13,375
Dec 2, 2024 $0.00202
-11.66%
$201.69 million $13,296
Dec 1, 2024 $0.00228
+2.99%
$228.32 million $12,715
Nov 30, 2024 $0.00222
-7.44%
$221.6 million $11,121
Nov 29, 2024 $0.00234
-21.96%
$234.01 million $1,341
Nov 28, 2024 $0.003
-3.60%
$299.55 million $14,886
Nov 27, 2024 $0.00311
-0.30%
$310.77 million $12,915
Nov 26, 2024 $0.00312
-6.02%
$311.72 million $12,465
Nov 25, 2024 $0.00392
-2.01%
$-- $13,056
Nov 24, 2024 $0.00399
-1.62%
$399.33 million $13,025
Nov 23, 2024 $0.00406
+0.29%
$406.1 million $9,957
Nov 22, 2024 $0.00405
-0.73%
$404.91 million $16,997
Nov 21, 2024 $0.00199
-8.16%
$198.93 million $8,046
Nov 20, 2024 $0.00216
-24.14%
$216.5 million $23,627
Nov 19, 2024 $0.00286
-14.06%
$285.7 million $33,857
Nov 18, 2024 $0.00332
-16.09%
$332.45 million $373