Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.000439
+4.28%
$43.9 million $1,513
Mar 4, 2025 $0.000419
-32.96%
$41.9 million $1,117
Mar 3, 2025 $0.000625
-5.16%
$62.5 million $98
Mar 2, 2025 $0.000659
+17.47%
$65.9 million $124
Mar 1, 2025 $0.000561
-0.53%
$56.1 million $22
Feb 28, 2025 $0.000564
-6.62%
$56.4 million $156
Feb 27, 2025 $0.000604
+6.34%
$60.4 million $55
Feb 26, 2025 $0.000568
-12.62%
$56.8 million $291
Feb 25, 2025 $0.00068
-1.73%
$68 million $365
Feb 24, 2025 $0.000692
+14.57%
$69.2 million $313
Feb 23, 2025 $0.000604
-8.35%
$60.4 million $121
Feb 22, 2025 $0.000659
-19.54%
$65.9 million $157
Feb 21, 2025 $0.000599
-9.10%
$59.9 million $605
Feb 20, 2025 $0.000659
-5.32%
$65.9 million $224
Feb 19, 2025 $0.000696
-13.86%
$69.6 million $190
Feb 18, 2025 $0.000692
-16.12%
$69.2 million $173
Feb 17, 2025 $0.000825
+12.24%
$82.5 million $250
Feb 16, 2025 $0.000735
-3.54%
$73.5 million $376
Feb 15, 2025 $0.000735
-29.93%
$73.5 million $980
Feb 14, 2025 $0.00105
+43.50%
$104.9 million $271
Feb 13, 2025 $0.000731
+2.96%
$73.1 million $110
Feb 12, 2025 $0.00071
+0.85%
$71 million $103
Feb 11, 2025 $0.000704
+9.83%
$70.4 million $250
Feb 10, 2025 $0.000641
-16.21%
$64.1 million $724
Feb 9, 2025 $0.000765
+12.50%
$76.5 million $274
Feb 8, 2025 $0.000645
-3.44%
$64.5 million $158
Feb 7, 2025 $0.000668
-4.16%
$66.8 million $219
Feb 6, 2025 $0.000697
-21.15%
$69.7 million $240
Feb 5, 2025 $0.000884
-0.67%
$88.4 million $7,469
Feb 4, 2025 $0.000891
+0.11%
$89.1 million $12,477
Feb 3, 2025 $0.000889
-0.56%
$88.9 million $11,884
Feb 2, 2025 $0.000892
-0.34%
$89.2 million $13,034
Feb 1, 2025 $0.000893
+0.45%
$89.3 million $10,631
Jan 31, 2025 $0.000889
-1.66%
$88.9 million $14,009
Jan 30, 2025 $0.000905
+0.00%
$90.5 million $10,160
Jan 29, 2025 $0.000906
-0.11%
$90.6 million $14,131
Jan 28, 2025 $0.000908
+1.00%
$90.8 million $12,528
Jan 27, 2025 $0.000899
+0.22%
$89.9 million $12,168
Jan 26, 2025 $0.000892
-0.56%
$89.2 million $11,875
Jan 25, 2025 $0.000897
+0.90%
$89.7 million $11,466
Jan 24, 2025 $0.000889
-5.27%
$88.9 million $12,269
Jan 23, 2025 $0.000939
+3.93%
$93.85 million $100
Jan 22, 2025 $0.000902
+1.58%
$90.2 million $10,464
Jan 21, 2025 $0.000883
-1.89%
$88.3 million $12,446
Jan 20, 2025 $0.000901
+3.21%
$90.1 million $11,360
Jan 19, 2025 $0.000877
-2.67%
$87.7 million $14,748
Jan 18, 2025 $0.000901
-0.55%
$90.1 million $15,976
Jan 17, 2025 $0.000906
-1.63%
$90.6 million $11,731
Jan 16, 2025 $0.000921
+2.56%
$92.1 million $14,381
Jan 15, 2025 $0.000898
-0.44%
$89.8 million $12,275