Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00534
-22.38%
$ 534.4 million $ 41,593
Nov 6, 2024 $ 0.00626
+18.92%
$ 625.5 million $ 61,522
Nov 5, 2024 $ 0.00526
+4.24%
$ 526 million $ 32,462
Nov 4, 2024 $ 0.00505
-0.39%
$ 504.9 million $ 47,224
Nov 3, 2024 $ 0.00507
-2.03%
$ 506.9 million $ 46,832
Nov 2, 2024 $ 0.00517
+4.58%
$ 517.4 million $ 51,578
Nov 1, 2024 $ 0.00516
+2.32%
$ 515.7 million $ 51,733
Oct 31, 2024 $ 0.00504
+1.06%
$ 504.01 million $ 36,536
Oct 30, 2024 $ 0.00499
-10.81%
$ 498.74 million $ 24,682
Oct 29, 2024 $ 0.00557
+1.39%
$ 556.9 million $ 29,747
Oct 28, 2024 $ 0.00549
+1.18%
$ 549.3 million $ 52,509
Oct 27, 2024 $ 0.0054
+2.04%
$ 540.4 million $ 42,969
Oct 26, 2024 $ 0.0053
-8.00%
$ 530.5 million $ 58,503
Oct 25, 2024 $ 0.00572
-1.00%
$ 571.9 million $ 36,786
Oct 24, 2024 $ 0.00574
-3.07%
$ 574.19 million $ 43,868
Oct 23, 2024 $ 0.00583
+0.99%
$ 582.59 million $ 47,332
Oct 22, 2024 $ 0.00568
+2.01%
$ 567.6 million $ 56,984
Oct 21, 2024 $ 0.00558
+6.92%
$ 558 million $ 48,952
Oct 20, 2024 $ 0.00522
-5.10%
$ 522.28 million $ 53,972
Oct 19, 2024 $ 0.00561
+1.15%
$ 560.55 million $ 766
Oct 18, 2024 $ 0.00554
-11.27%
$ 554.45 million $ 41,635
Oct 17, 2024 $ 0.00625
-6.02%
$ 624.96 million $ 72,489
Oct 16, 2024 $ 0.00664
-15.65%
$ 663.51 million $ 54,248
Oct 15, 2024 $ 0.00787
+6.20%
$ 786.59 million $ 23,089
Oct 14, 2024 $ 0.00741
-7.05%
$ 740.99 million $ 113,334
Oct 13, 2024 $ 0.00797
-2.13%
$ 797 million $ 111,292
Oct 12, 2024 $ 0.00814
-0.46%
$ 814.37 million $ 94,355
Oct 11, 2024 $ 0.00818
-1.35%
$ 818.1 million $ 113,844
Oct 10, 2024 $ 0.00829
+0.76%
$ 829.49 million $ 115,682
Oct 9, 2024 $ 0.00823
+0.37%
$ 823.23 million $ 114,251
Oct 8, 2024 $ 0.0082
-1.71%
$ 819.92 million $ 105,197
Oct 7, 2024 $ 0.00834
-1.56%
$ 834.21 million $ 124,444
Oct 6, 2024 $ 0.00847
-1.05%
$ 847.44 million $ 110,869
Oct 5, 2024 $ 0.00856
-0.27%
$ 856.4 million $ 91,924
Oct 4, 2024 $ 0.00859
+0.27%
$ 858.71 million $ 123,735
Oct 3, 2024 $ 0.00856
-0.30%
$ 856.2 million $ 110,909
Oct 2, 2024 $ 0.0086
+0.03%
$ 859.7 million $ 117,499
Oct 1, 2024 $ 0.00858
-0.91%
$ 858.4 million $ 105,669
Sep 30, 2024 $ 0.00864
-6.08%
$ 863.6 million $ 73,520
Sep 29, 2024 $ 0.0092
+3.82%
$ 919.5 million $ 85,872
Sep 28, 2024 $ 0.0088
-4.42%
$ 879.8 million $ 114,059
Sep 27, 2024 $ 0.00919
-1.90%
$ 918.9 million $ 114,348
Sep 26, 2024 $ 0.00956
-5.94%
$ 955.6 million $ 96,690
Sep 25, 2024 $ 0.0101
-0.95%
$ 1.01 billion $ 68,902
Sep 24, 2024 $ 0.0102
+1.64%
$ 1.02 billion $ 104,273
Sep 23, 2024 $ 0.0101
-4.17%
$ 1.01 billion $ 98,576
Sep 22, 2024 $ 0.0105
-2.09%
$ 1.05 billion $ 115,714
Sep 21, 2024 $ 0.0107
-0.85%
$ 1.07 billion $ 112,031
Sep 20, 2024 $ 0.0108
+4.28%
$ 1.08 billion $ 101,728
Sep 19, 2024 $ 0.0104
+0.62%
$ 1.04 billion $ 93,523