Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0101
-14.63%
$ 1.01 billion $ 112,491
Sep 6, 2024 $ 0.0118
-4.01%
$ 1.18 billion $ 232,275
Sep 5, 2024 $ 0.0123
-0.52%
$ 1.23 billion $ 117,756
Sep 4, 2024 $ 0.0124
-9.52%
$ 1.24 billion $ 445,646
Sep 3, 2024 $ 0.0135
+2.01%
$ 1.35 billion $ 465,667
Sep 2, 2024 $ 0.0133
+1.17%
$ 1.33 billion $ 445,471
Sep 1, 2024 $ 0.0131
+0.42%
$ 1.31 billion $ 466,026
Aug 31, 2024 $ 0.0131
-0.68%
$ 1.31 billion $ 403,209
Aug 30, 2024 $ 0.0132
-0.85%
$ 1.32 billion $ 413,687
Aug 29, 2024 $ 0.0132
+0.92%
$ 1.32 billion $ 505,962
Aug 28, 2024 $ 0.0131
-1.03%
$ 1.31 billion $ 479,639
Aug 27, 2024 $ 0.0133
+4.01%
$ 1.33 billion $ 470,603
Aug 26, 2024 $ 0.0128
-2.93%
$ 1.28 billion $ 358,403
Aug 25, 2024 $ 0.0132
-1.93%
$ 1.32 billion $ 308,715
Aug 24, 2024 $ 0.0134
+5.20%
$ 1.34 billion $ 39,760
Aug 23, 2024 $ 0.0128
-3.61%
$ 1.28 billion $ 295,843
Aug 22, 2024 $ 0.0133
-5.48%
$ 1.33 billion $ 660,369
Aug 21, 2024 $ 0.0141
+2.52%
$ 1.41 billion $ 670,749
Aug 20, 2024 $ 0.0137
-6.59%
$ 1.37 billion $ 549,755
Aug 19, 2024 $ 0.0147
-1.16%
$ 1.47 billion $ 442,756
Aug 18, 2024 $ 0.0149
-3.73%
$ 1.49 billion $ 707,439
Aug 17, 2024 $ 0.0154
+1.32%
$ 1.54 billion $ 645,104
Aug 16, 2024 $ 0.0152
-4.89%
$ 1.52 billion $ 507,281
Aug 15, 2024 $ 0.016
-3.16%
$ 1.6 billion $ 1.11 million
Aug 14, 2024 $ 0.0166
+0.39%
$ 1.66 billion $ 1.78 million
Aug 13, 2024 $ 0.0165
-3.59%
$ 1.65 billion $ 1.3 million
Aug 12, 2024 $ 0.0171
-4.86%
$ 1.71 billion $ 1.74 million
Aug 11, 2024 $ 0.018
-5.78%
$ 1.8 billion $ 1.34 million
Aug 10, 2024 $ 0.0191
+4.57%
$ 1.91 billion $ 1.46 million
Aug 9, 2024 $ 0.0182
+1.10%
$ 1.82 billion $ 1.1 million
Aug 8, 2024 $ 0.0181
+44.37%
$ 1.81 billion $ 1.44 million
Aug 7, 2024 $ 0.0125
-2.21%
$ 1.25 billion $ 1.51 million
Aug 6, 2024 $ 0.0128
-4.15%
$ 1.28 billion $ 1.42 million
Jul 29, 2024 $ 0.0186
-2.51%
$ -- $ 1.09 million
Download