Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.00202
-0.39%
$202.4 million $12,792
Dec 16, 2024 $0.00203
+0.40%
$203.2 million $12,308
Dec 15, 2024 $0.00202
+0.10%
$202.4 million $12,945
Dec 14, 2024 $0.00202
+0.45%
$202.2 million $12,127
Dec 13, 2024 $0.00201
-0.20%
$201.3 million $12,784
Dec 12, 2024 $0.00202
+0.00%
$201.69 million $12,517
Dec 11, 2024 $0.00202
-1.05%
$201.59 million $11,762
Dec 10, 2024 $0.00204
+5.02%
$203.84 million $12,755
Dec 9, 2024 $0.00194
+1.52%
$194.1 million $13,687
Dec 8, 2024 $0.00191
-0.41%
$191.2 million $10,270
Dec 7, 2024 $0.00192
+0.27%
$191.98 million $5
Dec 6, 2024 $0.00191
+1.24%
$191.46 million $12
Dec 5, 2024 $0.00189
-0.15%
$189.12 million $12,620
Dec 4, 2024 $0.0019
-4.78%
$189.8 million $13,689
Dec 3, 2024 $0.002
-1.07%
$199.52 million $13,375
Dec 2, 2024 $0.00202
-11.66%
$201.69 million $13,296
Dec 1, 2024 $0.00228
+2.99%
$228.32 million $12,715
Nov 30, 2024 $0.00222
-7.44%
$221.6 million $11,121
Nov 29, 2024 $0.00234
-21.96%
$234.01 million $1,341
Nov 28, 2024 $0.003
-3.60%
$299.55 million $14,886
Nov 27, 2024 $0.00311
-0.30%
$310.77 million $12,915
Nov 26, 2024 $0.00312
-6.02%
$311.72 million $12,465
Nov 25, 2024 $0.00392
-2.01%
$-- $13,056
Nov 24, 2024 $0.00399
-1.62%
$399.33 million $13,025
Nov 23, 2024 $0.00406
+0.29%
$406.1 million $9,957
Nov 22, 2024 $0.00405
-0.73%
$404.91 million $16,997
Nov 21, 2024 $0.00199
-8.16%
$198.93 million $8,046
Nov 20, 2024 $0.00216
-24.14%
$216.5 million $23,627
Nov 19, 2024 $0.00286
-14.06%
$285.7 million $33,857
Nov 18, 2024 $0.00332
-16.09%
$332.45 million $373
Nov 17, 2024 $0.00396
-0.05%
$396.2 million $5
Nov 16, 2024 $0.00396
-0.07%
$396.4 million $1,130
Nov 15, 2024 $0.00397
+12.41%
$396.68 million $26,421
Nov 14, 2024 $0.00353
-25.18%
$352.9 million $32,111
Nov 13, 2024 $0.00534
+2.62%
$534.11 million $53,186
Nov 12, 2024 $0.00517
+4.36%
$516.98 million $30,015
Nov 11, 2024 $0.00495
-2.75%
$494.91 million $52,589
Nov 10, 2024 $0.00508
-2.97%
$508.3 million $49,032
Nov 9, 2024 $0.00529
-0.26%
$528.51 million $49,466
Nov 8, 2024 $0.00531
-0.80%
$531.3 million $52,780
Nov 7, 2024 $0.00534
-22.38%
$534.4 million $41,593
Nov 6, 2024 $0.00626
+18.92%
$625.5 million $61,522
Nov 5, 2024 $0.00526
+4.24%
$526 million $32,462
Nov 4, 2024 $0.00505
-0.39%
$504.9 million $47,224
Nov 3, 2024 $0.00507
-2.03%
$506.9 million $46,832
Nov 2, 2024 $0.00517
+4.58%
$517.4 million $51,578
Nov 1, 2024 $0.00516
+2.32%
$515.7 million $51,733
Oct 31, 2024 $0.00504
+1.06%
$504.01 million $36,536
Oct 30, 2024 $0.00499
-10.81%
$498.74 million $24,682
Oct 29, 2024 $0.00557
+1.39%
$556.9 million $29,747