Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000156
+0.11%
$ 15.6 million $ 7,830
Apr 11, 8 PM $ 0.000159
-2.63%
$ 15.87 million $ 8,304
Apr 11, 7 PM $ 0.00016
+0.39%
$ 16.03 million $ 7,067
Apr 11, 6 PM $ 0.000159
+0.08%
$ 15.9 million $ 6,671
Apr 11, 5 PM $ 0.000166
-0.10%
$ 16.58 million $ 6,857
Apr 11, 4 PM $ 0.000167
+0.17%
$ 16.67 million $ 5,682
Apr 11, 3 PM $ 0.000165
-0.24%
$ 16.49 million $ 5,840
Apr 11, 2 PM $ 0.00017
+0.27%
$ 17.02 million $ 5,596
Apr 11, 1 PM $ 0.000176
-0.47%
$ 17.63 million $ 5,365
Apr 11, 12 PM $ 0.000177
+0.64%
$ 17.72 million $ 5,544
Apr 11, 11 AM $ 0.000167
+0.84%
$ 16.75 million $ 5,732
Apr 11, 10 AM $ 0.000167
-0.11%
$ 16.65 million $ 4,228
Apr 11, 9 AM $ 0.000166
-0.20%
$ 16.59 million $ 4,223
Apr 11, 8 AM $ 0.000164
-0.83%
$ 16.45 million $ 4,290
Apr 11, 7 AM $ 0.000165
-0.01%
$ 16.47 million $ 3,981
Apr 11, 6 AM $ 0.000166
+0.25%
$ 16.57 million $ 4,725
Apr 11, 5 AM $ 0.000167
+0.05%
$ 16.65 million $ 4,876
Apr 11, 4 AM $ 0.000167
-0.15%
$ 16.66 million $ 4,951
Apr 11, 3 AM $ 0.000167
-0.04%
$ 16.69 million $ 4,894
Apr 11, 2 AM $ 0.000166
-0.05%
$ 16.65 million $ 5,012
Apr 11, 1 AM $ 0.000167
-0.02%
$ 16.65 million $ 5,236
Apr 11, 12 AM $ 0.000167
-0.10%
$ 16.7 million $ 5,352
Apr 10, 11 PM $ 0.000167
-0.34%
$ 16.71 million $ 5,323
Apr 10, 10 PM $ 0.000168
-0.45%
$ 16.79 million $ 6,889
Apr 10, 9 PM $ 0.000169
-0.28%
$ 16.91 million $ 6,901
Apr 10, 8 PM $ 0.00017
+0.09%
$ 16.98 million $ 6,740
Apr 10, 7 PM $ 0.00017
+0.45%
$ 16.96 million $ 7,878
Apr 10, 6 PM $ 0.000169
+0.38%
$ 16.87 million $ 7,924
Apr 10, 5 PM $ 0.000168
+1.28%
$ 16.83 million $ 8,292
Apr 10, 4 PM $ 0.000165
-0.36%
$ 16.47 million $ 7,715
Apr 10, 3 PM $ 0.000166
-0.08%
$ 16.61 million $ 7,717
Apr 10, 2 PM $ 0.000166
+0.47%
$ 16.59 million $ 10,769
Apr 10, 1 PM $ 0.000172
-0.21%
$ 17.25 million $ 11,425
Apr 10, 12 PM $ 0.000172
-1.62%
$ 17.19 million $ 10,732
Apr 10, 11 AM $ 0.000175
+0.09%
$ 17.46 million $ 10,198
Apr 10, 10 AM $ 0.000176
+0.17%
$ 17.58 million $ 10,311
Apr 10, 9 AM $ 0.000174
-0.56%
$ 17.38 million $ 10,800
Apr 10, 8 AM $ 0.000174
-0.77%
$ 17.38 million $ 10,894
Apr 10, 7 AM $ 0.000169
-0.42%
$ 16.89 million $ 10,614
Apr 10, 6 AM $ 0.000171
+0.05%
$ 17.05 million $ 10,398
Apr 10, 5 AM $ 0.00017
+0.31%
$ 16.96 million $ 10,434
Apr 10, 4 AM $ 0.000169
+0.11%
$ 16.87 million $ 10,364
Apr 10, 3 AM $ 0.000168
-0.64%
$ 16.81 million $ 10,516
Apr 10, 2 AM $ 0.000168
-0.74%
$ 16.85 million $ 10,744
Apr 10, 1 AM $ 0.00017
-0.10%
$ 16.95 million $ 10,413
Apr 10, 12 AM $ 0.00017
-0.10%
$ 17 million $ 10,485
Apr 9, 11 PM $ 0.000171
-1.04%
$ 17.13 million $ 10,847
Apr 9, 10 PM $ 0.000172
-0.06%
$ 17.17 million $ 9,369
Apr 9, 9 PM $ 0.000173
-0.08%
$ 17.29 million $ 9,618
Apr 9, 8 PM $ 0.000175
+0.64%
$ 17.47 million $ 9,579