Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.0000936
+0.00%
$9.36 million $3,099
Oct 13, 3 PM $0.0000938
+0.00%
$-- $3,803
Oct 13, 2 PM $0.0000945
+1.07%
$9.45 million $3,962
Oct 13, 12 PM $0.0000928
+0.00%
$9.28 million $4,028
Oct 13, 11 AM $0.0000932
+0.62%
$9.32 million $5,438
Oct 13, 9 AM $0.0000934
+0.00%
$9.34 million $7,333
Oct 13, 8 AM $0.0000947
-0.07%
$9.47 million $7,514
Oct 13, 7 AM $0.0000945
+0.00%
$9.45 million $8,245
Oct 13, 6 AM $0.0000949
+0.00%
$9.49 million $8,672
Oct 13, 4 AM $0.0000998
+0.00%
$9.98 million $7,331
Oct 13, 3 AM $0.0000997
+0.06%
$9.97 million $7,326
Oct 13, 2 AM $0.000099
+0.40%
$9.9 million $7,256
Oct 13, 1 AM $0.0000975
+0.00%
$9.75 million $7,082
Oct 13, 12 AM $0.0000963
+5.48%
$9.63 million $7,059
Oct 12, 10 PM $0.0000935
-0.76%
$9.35 million $5,649
Oct 12, 8 PM $0.0000963
+0.05%
$9.63 million $5,566
Oct 12, 7 PM $0.0000958
-0.98%
$9.58 million $5,599
Oct 12, 5 PM $0.0000963
-1.44%
$9.63 million $5,454
Oct 12, 3 PM $0.0000987
+2.32%
$9.87 million $5,155
Oct 12, 2 PM $0.0000959
-0.19%
$9.59 million $4,538
Oct 12, 1 PM $0.0000961
+0.00%
$9.61 million $4,344
Oct 12, 12 PM $0.0000962
+4.02%
$9.62 million $4,633
Oct 12, 11 AM $0.0000924
+1.85%
$9.24 million $3,466
Oct 12, 10 AM $0.0000911
-7.88%
$9.11 million $2,938
Oct 12, 9 AM $0.000099
-0.05%
$9.9 million $1,255
Oct 12, 8 AM $0.000103
+0.00%
$10.3 million $475
Oct 12, 7 AM $0.000103
+0.04%
$10.33 million $455
Oct 12, 6 AM $0.000103
+0.00%
$10.3 million $437
Oct 12, 5 AM $0.000104
+0.00%
$10.37 million $1,493
Oct 11, 10 PM $0.000102
+0.00%
$10.15 million $2,574
Oct 11, 8 PM $0.000102
+0.00%
$10.2 million $2,577
Oct 11, 7 PM $0.000102
+0.02%
$10.22 million $2,576
Oct 11, 6 PM $0.000103
+0.00%
$10.29 million $2,652
Oct 11, 5 PM $0.000103
+0.00%
$10.33 million $2,655
Oct 11, 4 PM $0.000103
+0.44%
$10.31 million $2,654
Oct 11, 1 PM $0.000101
+1.25%
$10.06 million $2,590
Oct 11, 12 PM $0.0000996
+0.00%
$9.96 million $2,262
Oct 11, 6 AM $0.0000999
-4.01%
$9.99 million $2,474
Oct 11, 5 AM $0.000104
+0.07%
$10.41 million $1,491
Oct 11, 2 AM $0.000104
+0.10%
$10.45 million $1,518
Oct 11, 12 AM $0.000104
+4.90%
$10.42 million $1,525
Oct 10, 6 PM $0.0000997
+0.69%
$9.97 million $635
Oct 10, 5 PM $0.0000991
+0.06%
$9.91 million $555
Oct 10, 12 PM $0.0000988
+0.00%
$9.88 million $725
Oct 10, 11 AM $0.0000997
+0.10%
$9.97 million $515
Oct 10, 8 AM $0.0000999
+0.00%
$9.99 million $2,135
Oct 10, 4 AM $0.0000997
+0.00%
$9.97 million $2,242
Oct 10, 3 AM $0.0000997
+0.00%
$9.97 million $2,249
Oct 10, 2 AM $0.0000997
-0.06%
$9.97 million $2,240
Oct 10, 1 AM $0.0000996
+0.00%
$9.96 million $2,205