Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.000122
+0.00%
$12.25 million $1,476
Aug 27, 9 PM $0.000122
+0.00%
$-- $1,421
Aug 27, 8 PM $0.000122
-1.32%
$12.22 million $1,432
Aug 27, 7 PM $0.000124
+1.43%
$12.39 million $1,124
Aug 27, 6 PM $0.000122
-0.31%
$12.19 million $949
Aug 27, 5 PM $0.000122
+0.00%
$12.23 million $928
Aug 27, 4 PM $0.000121
+0.00%
$12.12 million $2,189
Aug 27, 3 PM $0.000121
+0.00%
$12.13 million $2,187
Aug 27, 1 PM $0.000118
+0.00%
$11.83 million $3,440
Aug 27, 12 PM $0.000118
+0.00%
$11.83 million $3,405
Aug 27, 10 AM $0.000118
-0.40%
$11.77 million $4,419
Aug 27, 9 AM $0.000119
-0.88%
$11.88 million $4,461
Aug 27, 8 AM $0.00012
+0.29%
$11.97 million $4,201
Aug 27, 7 AM $0.000116
+0.14%
$11.6 million $4,049
Aug 27, 6 AM $0.000116
+0.00%
$11.56 million $4,016
Aug 27, 4 AM $0.000116
+0.00%
$11.55 million $4,671
Aug 27, 2 AM $0.000116
+0.00%
$11.63 million $4,524
Aug 27, 12 AM $0.000116
-0.26%
$11.56 million $4,527
Aug 26, 11 PM $0.000116
+1.07%
$11.63 million $4,295
Aug 26, 10 PM $0.000114
+0.00%
$11.35 million $4,164
Aug 26, 9 PM $0.000112
+0.00%
$11.19 million $4,100
Aug 26, 7 PM $0.000111
+0.00%
$11.12 million $4,129
Aug 26, 6 PM $0.000112
+0.00%
$11.19 million $4,299
Aug 26, 4 PM $0.000114
-2.00%
$11.43 million $3,192
Aug 26, 3 PM $0.000117
+5.88%
$11.71 million $3,096
Aug 26, 2 PM $0.000111
+0.00%
$11.07 million $1,863
Aug 26, 11 AM $0.000113
-4.37%
$11.25 million $1,878
Aug 26, 9 AM $0.000116
+0.00%
$11.62 million $882
Aug 26, 8 AM $0.000118
+0.00%
$11.76 million $870
Aug 26, 6 AM $0.000117
-0.25%
$11.71 million $878
Aug 26, 5 AM $0.000117
+2.51%
$11.71 million $833
Aug 26, 4 AM $0.000115
+0.00%
$11.48 million $320
Aug 26, 12 AM $0.000114
-0.31%
$11.41 million $674
Aug 25, 9 PM $0.000114
+0.11%
$11.44 million $689
Aug 25, 8 PM $0.000116
+0.35%
$11.58 million $761
Aug 25, 7 PM $0.000115
+0.00%
$11.54 million $771
Aug 25, 6 PM $0.000117
+0.29%
$11.67 million $980
Aug 25, 5 PM $0.000116
+0.14%
$11.59 million $1,683
Aug 25, 4 PM $0.000117
+0.00%
$11.67 million $1,688
Aug 25, 1 PM $0.000116
-0.88%
$11.6 million $2,942
Aug 25, 12 PM $0.000117
+0.00%
$11.68 million $2,998
Aug 25, 11 AM $0.000117
+0.00%
$11.74 million $2,998
Aug 25, 10 AM $0.000118
+0.00%
$11.8 million $2,998
Aug 25, 9 AM $0.000119
+0.00%
$11.91 million $2,987
Aug 25, 8 AM $0.000119
+0.00%
$11.86 million $3,028
Aug 25, 4 AM $0.00012
-0.03%
$12.03 million $3,029
Aug 25, 3 AM $0.000121
+0.00%
$12.06 million $3,068
Aug 25, 2 AM $0.000121
+1.47%
$12.07 million $3,364
Aug 25, 12 AM $0.000119
+3.34%
$11.89 million $2,967
Aug 24, 11 PM $0.000114
+0.27%
$11.42 million $3,557