Coinranking
Oil Token Historical Data
OIL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2024 | $0.00549 | +1.18% | ||
| Oct 27, 2024 | $0.0054 | +2.04% | ||
| Oct 26, 2024 | $0.0053 | -8.00% | ||
| Oct 25, 2024 | $0.00572 | -1.00% | ||
| Oct 24, 2024 | $0.00574 | -3.07% | ||
| Oct 23, 2024 | $0.00583 | +0.99% | ||
| Oct 22, 2024 | $0.00568 | +2.01% | ||
| Oct 21, 2024 | $0.00558 | +6.92% | ||
| Oct 20, 2024 | $0.00522 | -5.10% | ||
| Oct 19, 2024 | $0.00561 | +1.15% | ||
| Oct 18, 2024 | $0.00554 | -11.27% | ||
| Oct 17, 2024 | $0.00625 | -6.02% | ||
| Oct 16, 2024 | $0.00664 | -15.65% | ||
| Oct 15, 2024 | $0.00787 | +6.20% | ||
| Oct 14, 2024 | $0.00741 | -7.05% | ||
| Oct 13, 2024 | $0.00797 | -2.13% | ||
| Oct 12, 2024 | $0.00814 | -0.46% | ||
| Oct 11, 2024 | $0.00818 | -1.35% | ||
| Oct 10, 2024 | $0.00829 | +0.76% | ||
| Oct 9, 2024 | $0.00823 | +0.37% | ||
| Oct 8, 2024 | $0.0082 | -1.71% | ||
| Oct 7, 2024 | $0.00834 | -1.56% | ||
| Oct 6, 2024 | $0.00847 | -1.05% | ||
| Oct 5, 2024 | $0.00856 | -0.27% | ||
| Oct 4, 2024 | $0.00859 | +0.27% | ||
| Oct 3, 2024 | $0.00856 | -0.30% | ||
| Oct 2, 2024 | $0.0086 | +0.03% | ||
| Oct 1, 2024 | $0.00858 | -0.91% | ||
| Sep 30, 2024 | $0.00864 | -6.08% | ||
| Sep 29, 2024 | $0.0092 | +3.82% | ||
| Sep 28, 2024 | $0.0088 | -4.42% | ||
| Sep 27, 2024 | $0.00919 | -1.90% | ||
| Sep 26, 2024 | $0.00956 | -5.94% | ||
| Sep 25, 2024 | $0.0101 | -0.95% | ||
| Sep 24, 2024 | $0.0102 | +1.64% | ||
| Sep 23, 2024 | $0.0101 | -4.17% | ||
| Sep 22, 2024 | $0.0105 | -2.09% | ||
| Sep 21, 2024 | $0.0107 | -0.85% | ||
| Sep 20, 2024 | $0.0108 | +4.28% | ||
| Sep 19, 2024 | $0.0104 | +0.62% | ||
| Sep 18, 2024 | $0.0103 | -4.38% | ||
| Sep 17, 2024 | $0.0107 | +4.81% | ||
| Sep 16, 2024 | $0.0103 | +0.57% | ||
| Sep 15, 2024 | $0.0102 | +0.24% | ||
| Sep 14, 2024 | $0.0102 | -0.64% | ||
| Sep 13, 2024 | $0.0103 | +0.25% | ||
| Sep 12, 2024 | $0.0102 | -2.04% | ||
| Sep 11, 2024 | $0.0107 | +9.46% | ||
| Sep 10, 2024 | $0.00974 | +2.69% | ||
| Sep 9, 2024 | $0.00948 | -6.63% | ||