Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.000114
+0.27%
$11.42 million $3,557
Aug 24, 10 PM $0.000114
-0.73%
$11.39 million $3,540
Aug 24, 8 PM $0.000112
+0.39%
$11.2 million $3,500
Aug 24, 7 PM $0.000111
+0.00%
$11.12 million $3,307
Aug 24, 6 PM $0.000112
-1.03%
$11.17 million $3,425
Aug 24, 5 PM $0.000113
-2.25%
$11.27 million $3,035
Aug 24, 4 PM $0.000117
+0.95%
$11.72 million $2,625
Aug 24, 3 PM $0.000115
+1.47%
$11.49 million $2,069
Aug 24, 2 PM $0.000113
-0.42%
$11.35 million $2,408
Aug 24, 1 PM $0.000114
-1.41%
$11.39 million $2,156
Aug 24, 12 PM $0.000115
+0.08%
$11.47 million $2,188
Aug 24, 4 AM $0.000113
+0.00%
$11.33 million $2,761
Aug 24, 3 AM $0.000113
+0.00%
$11.31 million $2,783
Aug 24, 2 AM $0.000115
+0.34%
$11.53 million $2,475
Aug 24, 12 AM $0.000116
+3.13%
$11.58 million $2,504
Aug 23, 10 PM $0.000113
+0.00%
$11.31 million $1,726
Aug 23, 8 PM $0.000113
-0.15%
$11.28 million $1,701
Aug 23, 7 PM $0.000113
+0.33%
$11.29 million $1,744
Aug 23, 6 PM $0.000113
-0.15%
$11.27 million $1,688
Aug 23, 5 PM $0.000113
+0.05%
$11.27 million $2,171
Aug 23, 4 PM $0.000113
+0.00%
$11.29 million $2,170
Aug 23, 3 PM $0.000113
-1.16%
$11.26 million $3,484
Aug 23, 2 PM $0.000116
+0.00%
$11.6 million $3,817
Aug 23, 1 PM $0.000116
+0.44%
$11.59 million $3,713
Aug 23, 12 PM $0.000115
+0.00%
$11.51 million $3,652
Aug 23, 11 AM $0.000115
+1.03%
$11.53 million $3,616
Aug 23, 10 AM $0.000114
-0.15%
$11.41 million $4,424
Aug 23, 9 AM $0.000114
+0.00%
$11.37 million $4,756
Aug 23, 7 AM $0.000113
+0.00%
$11.3 million $5,128
Aug 23, 6 AM $0.00011
+0.19%
$10.97 million $4,534
Aug 23, 5 AM $0.00011
+0.00%
$11.04 million $4,555
Aug 23, 4 AM $0.00011
+0.00%
$11.01 million $4,625
Aug 23, 2 AM $0.000112
+0.00%
$11.18 million $4,655
Aug 23, 12 AM $0.000114
+2.23%
$11.36 million $4,549
Aug 22, 9 PM $0.000112
+0.00%
$-- $5,828
Aug 22, 8 PM $0.000112
+0.00%
$11.17 million $5,832
Aug 22, 7 PM $0.000112
+0.00%
$11.18 million $5,824
Aug 22, 6 PM $0.000112
+2.21%
$11.18 million $6,245
Aug 22, 4 PM $0.00011
-0.19%
$10.96 million $5,700
Aug 22, 3 PM $0.000111
-1.28%
$11.14 million $5,388
Aug 22, 2 PM $0.000113
-0.35%
$11.3 million $4,021
Aug 22, 12 PM $0.000114
+0.03%
$11.4 million $4,262
Aug 22, 11 AM $0.000113
+0.46%
$11.28 million $4,255
Aug 22, 10 AM $0.000109
+1.79%
$10.88 million $4,327
Aug 22, 9 AM $0.000108
+0.01%
$10.81 million $5,532
Aug 22, 8 AM $0.000106
+1.25%
$10.62 million $5,133
Aug 22, 6 AM $0.000105
+0.00%
$10.47 million $5,160
Aug 22, 5 AM $0.000104
+0.00%
$10.42 million $7,433
Aug 22, 4 AM $0.000113
+4.29%
$11.34 million $7,382
Aug 22, 3 AM $0.000108
+0.00%
$10.76 million $7,219