Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 AM $0.0000996
+0.28%
$9.96 million $2,184
Oct 9, 10 PM $0.0000988
+0.00%
$9.88 million $3,113
Oct 9, 9 PM $0.0000985
+0.00%
$9.85 million $3,073
Oct 9, 7 PM $0.0000987
-0.07%
$9.87 million $6,202
Oct 9, 5 PM $0.0000989
+0.00%
$9.89 million $9,812
Oct 9, 4 PM $0.0000991
-0.02%
$9.91 million $9,754
Oct 9, 3 PM $0.0000993
+0.00%
$9.93 million $9,798
Oct 9, 2 PM $0.0001
+0.00%
$10 million $9,793
Oct 9, 1 PM $0.0000992
+0.00%
$9.92 million $9,830
Oct 9, 12 PM $0.0000997
-0.15%
$9.97 million $9,790
Oct 9, 9 AM $0.0000998
-2.39%
$9.98 million $9,796
Oct 9, 8 AM $0.000102
-0.24%
$10.21 million $8,416
Oct 9, 7 AM $0.000102
+0.00%
$10.22 million $8,636
Oct 9, 4 AM $0.000102
-0.11%
$10.23 million $8,361
Oct 9, 12 AM $0.000101
+0.00%
$10.14 million $8,378
Oct 8, 11 PM $0.000102
+0.10%
$10.2 million $8,385
Oct 8, 10 PM $0.0000975
+0.05%
$9.75 million $7,007
Oct 8, 9 PM $0.0000972
+0.23%
$9.72 million $6,961
Oct 8, 8 PM $0.0000967
-8.71%
$9.67 million $7,574
Oct 8, 7 PM $0.000101
+0.22%
$10.15 million $4,024
Oct 8, 6 PM $0.0001
-9.29%
$10.01 million $3,957
Oct 8, 5 PM $0.000117
-0.81%
$11.67 million $519
Oct 8, 4 PM $0.000119
+0.00%
$11.94 million $356
Oct 8, 3 PM $0.000121
-2.44%
$12.05 million $392
Oct 8, 2 PM $0.000124
+0.00%
$12.39 million $288
Oct 8, 12 PM $0.000124
+0.07%
$12.44 million $350
Oct 8, 10 AM $0.000126
-0.21%
$12.64 million $378
Oct 8, 9 AM $0.000127
+0.00%
$12.74 million $314
Oct 8, 5 AM $0.000128
+0.32%
$12.81 million $274
Oct 8, 2 AM $0.000129
+0.00%
$12.87 million $228
Oct 8, 12 AM $0.000129
+0.00%
$12.89 million $213
Oct 7, 11 PM $0.000129
-0.01%
$12.89 million $204
Oct 7, 9 PM $0.000129
+0.00%
$12.88 million $252
Oct 7, 7 PM $0.000129
+0.03%
$12.88 million $248
Oct 7, 6 PM $0.000129
+0.00%
$12.9 million $235
Oct 7, 3 PM $0.000129
+0.28%
$12.94 million $209
Oct 7, 1 PM $0.000128
-0.16%
$12.84 million $221
Oct 7, 11 AM $0.00013
+0.00%
$12.99 million $506
Oct 7, 10 AM $0.00013
-0.15%
$13.03 million $928
Oct 7, 9 AM $0.00013
+0.00%
$13.03 million $956
Oct 7, 8 AM $0.000131
+0.00%
$13.12 million $959
Oct 7, 5 AM $0.000131
+0.00%
$13.1 million $941
Oct 7, 4 AM $0.00013
+0.00%
$13.05 million $926
Oct 7, 3 AM $0.000131
-0.03%
$13.08 million $916
Oct 7, 2 AM $0.00013
+0.00%
$12.98 million $926
Oct 7, 1 AM $0.000133
+0.00%
$13.26 million $931
Oct 6, 10 PM $0.000134
-0.14%
$13.38 million $948
Oct 6, 9 PM $0.000134
+0.00%
$13.35 million $995
Oct 6, 5 PM $0.000133
+0.00%
$13.33 million $1,343
Oct 6, 2 PM $0.000133
+0.13%
$13.35 million $1,962