Oil Token Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000175
+0.64%
$ 17.47 million $ 9,579
Apr 9, 7 PM $ 0.000174
-0.07%
$ 17.4 million $ 8,648
Apr 9, 6 PM $ 0.000178
-0.28%
$ 17.83 million $ 10,129
Apr 9, 5 PM $ 0.000178
+0.78%
$ 17.84 million $ 9,647
Apr 9, 4 PM $ 0.000178
+1.90%
$ 17.79 million $ 10,369
Apr 9, 3 PM $ 0.00018
-1.65%
$ 18.05 million $ 11,090
Apr 9, 2 PM $ 0.000169
-1.02%
$ 16.91 million $ 9,002
Apr 9, 1 PM $ 0.000171
+1.58%
$ 17.09 million $ 7,179
Apr 9, 12 PM $ 0.000168
+0.48%
$ 16.81 million $ 7,448
Apr 9, 11 AM $ 0.000168
-0.62%
$ 16.8 million $ 7,598
Apr 9, 10 AM $ 0.000172
-0.52%
$ 17.16 million $ 9,376
Apr 9, 9 AM $ 0.000172
-0.84%
$ 17.15 million $ 10,638
Apr 9, 8 AM $ 0.000173
+0.18%
$ 17.26 million $ 10,958
Apr 9, 7 AM $ 0.000174
-0.72%
$ 17.43 million $ 11,753
Apr 9, 6 AM $ 0.000175
+0.43%
$ 17.52 million $ 11,086
Apr 9, 5 AM $ 0.000173
-0.01%
$ 17.34 million $ 11,503
Apr 9, 4 AM $ 0.000174
-0.07%
$ 17.36 million $ 11,662
Apr 9, 3 AM $ 0.000173
+0.59%
$ 17.27 million $ 11,542
Apr 9, 2 AM $ 0.000171
+0.18%
$ 17.14 million $ 12,358
Apr 9, 1 AM $ 0.000173
+0.12%
$ 17.26 million $ 13,681
Apr 9, 12 AM $ 0.000173
-0.99%
$ 17.29 million $ 14,599
Apr 8, 11 PM $ 0.000175
+0.07%
$ 17.49 million $ 15,803
Apr 8, 10 PM $ 0.000176
+0.27%
$ 17.61 million $ 20,702
Apr 8, 9 PM $ 0.000175
-0.27%
$ 17.52 million $ 21,130
Apr 8, 8 PM $ 0.000176
-0.20%
$ 17.63 million $ 22,043
Apr 8, 7 PM $ 0.000176
-0.40%
$ 17.58 million $ 26,244
Apr 8, 6 PM $ 0.000173
+0.33%
$ 17.32 million $ 25,991
Apr 8, 5 PM $ 0.000171
-1.06%
$ 17.05 million $ 27,617
Apr 8, 4 PM $ 0.000174
+0.96%
$ 17.37 million $ 27,365
Apr 8, 3 PM $ 0.000171
-0.13%
$ 17.14 million $ 28,107
Apr 8, 2 PM $ 0.000174
-1.62%
$ 17.39 million $ 33,131
Apr 8, 1 PM $ 0.000175
-0.51%
$ 17.45 million $ 33,988
Apr 8, 12 PM $ 0.000172
+0.67%
$ 17.19 million $ 33,807
Apr 8, 11 AM $ 0.000171
+1.00%
$ 17.08 million $ 33,835
Apr 8, 10 AM $ 0.000173
-4.01%
$ 17.34 million $ 36,149
Apr 8, 9 AM $ 0.00018
+1.06%
$ 18.01 million $ 33,436
Apr 8, 8 AM $ 0.000181
-1.05%
$ 18.1 million $ 33,967
Apr 8, 7 AM $ 0.000183
-0.24%
$ 18.29 million $ 33,661
Apr 8, 6 AM $ 0.00018
-3.12%
$ 18.03 million $ 35,195
Apr 8, 5 AM $ 0.000187
-1.43%
$ 18.65 million $ 35,822
Apr 8, 4 AM $ 0.000189
+0.04%
$ 18.89 million $ 36,659
Apr 8, 3 AM $ 0.000189
+3.03%
$ 18.95 million $ 35,887
Apr 8, 2 AM $ 0.000185
+3.12%
$ 18.53 million $ 33,900
Apr 8, 1 AM $ 0.000176
-0.13%
$ 17.64 million $ 32,171
Apr 8, 12 AM $ 0.000178
-4.65%
$ 17.75 million $ 33,884
Apr 7, 11 PM $ 0.000203
-0.98%
$ 20.28 million $ 37,364
Apr 7, 10 PM $ 0.000205
+0.55%
$ 20.49 million $ 32,380
Apr 7, 9 PM $ 0.000207
+1.21%
$ 20.68 million $ 32,994
Apr 7, 8 PM $ 0.000204
-11.88%
$ 20.41 million $ 37,591
Apr 7, 7 PM $ 0.000229
+1.85%
$ 22.88 million $ 31,885