Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0054
+2.04%
$540.4 million $42,969
Oct 26, 2024 $0.0053
-8.00%
$530.5 million $58,503
Oct 25, 2024 $0.00572
-1.00%
$571.9 million $36,786
Oct 24, 2024 $0.00574
-3.07%
$574.19 million $43,868
Oct 23, 2024 $0.00583
+0.99%
$582.59 million $47,332
Oct 22, 2024 $0.00568
+2.01%
$567.6 million $56,984
Oct 21, 2024 $0.00558
+6.92%
$558 million $48,952
Oct 20, 2024 $0.00522
-5.10%
$522.28 million $53,972
Oct 19, 2024 $0.00561
+1.15%
$560.55 million $766
Oct 18, 2024 $0.00554
-11.27%
$554.45 million $41,635
Oct 17, 2024 $0.00625
-6.02%
$624.96 million $72,489
Oct 16, 2024 $0.00664
-15.65%
$663.51 million $54,248
Oct 15, 2024 $0.00787
+6.20%
$786.59 million $23,089
Oct 14, 2024 $0.00741
-7.05%
$740.99 million $113,334
Oct 13, 2024 $0.00797
-2.13%
$797 million $111,292
Oct 12, 2024 $0.00814
-0.46%
$814.37 million $94,355
Oct 11, 2024 $0.00818
-1.35%
$818.1 million $113,844
Oct 10, 2024 $0.00829
+0.76%
$829.49 million $115,682
Oct 9, 2024 $0.00823
+0.37%
$823.23 million $114,251
Oct 8, 2024 $0.0082
-1.71%
$819.92 million $105,197
Oct 7, 2024 $0.00834
-1.56%
$834.21 million $124,444
Oct 6, 2024 $0.00847
-1.05%
$847.44 million $110,869
Oct 5, 2024 $0.00856
-0.27%
$856.4 million $91,924
Oct 4, 2024 $0.00859
+0.27%
$858.71 million $123,735
Oct 3, 2024 $0.00856
-0.30%
$856.2 million $110,909
Oct 2, 2024 $0.0086
+0.03%
$859.7 million $117,499
Oct 1, 2024 $0.00858
-0.91%
$858.4 million $105,669
Sep 30, 2024 $0.00864
-6.08%
$863.6 million $73,520
Sep 29, 2024 $0.0092
+3.82%
$919.5 million $85,872
Sep 28, 2024 $0.0088
-4.42%
$879.8 million $114,059
Sep 27, 2024 $0.00919
-1.90%
$918.9 million $114,348
Sep 26, 2024 $0.00956
-5.94%
$955.6 million $96,690
Sep 25, 2024 $0.0101
-0.95%
$1.01 billion $68,902
Sep 24, 2024 $0.0102
+1.64%
$1.02 billion $104,273
Sep 23, 2024 $0.0101
-4.17%
$1.01 billion $98,576
Sep 22, 2024 $0.0105
-2.09%
$1.05 billion $115,714
Sep 21, 2024 $0.0107
-0.85%
$1.07 billion $112,031
Sep 20, 2024 $0.0108
+4.28%
$1.08 billion $101,728
Sep 19, 2024 $0.0104
+0.62%
$1.04 billion $93,523
Sep 18, 2024 $0.0103
-4.38%
$1.03 billion $111,013
Sep 17, 2024 $0.0107
+4.81%
$1.07 billion $66,337
Sep 16, 2024 $0.0103
+0.57%
$1.03 billion $111,696
Sep 15, 2024 $0.0102
+0.24%
$1.02 billion $108,861
Sep 14, 2024 $0.0102
-0.64%
$1.02 billion $117,218
Sep 13, 2024 $0.0103
+0.25%
$1.03 billion $74,955
Sep 12, 2024 $0.0102
-2.04%
$1.02 billion $121,461
Sep 11, 2024 $0.0107
+9.46%
$1.07 billion $83,940
Sep 10, 2024 $0.00974
+2.69%
$974.1 million $105,657
Sep 9, 2024 $0.00948
-6.63%
$948.3 million $176,150
Sep 8, 2024 $0.0102
+1.38%
$1.02 billion $147,323