Oil Token Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000204
-11.88%
$ 20.41 million $ 37,591
Apr 7, 7 PM $ 0.000229
+1.85%
$ 22.88 million $ 31,885
Apr 7, 6 PM $ 0.000224
+3.85%
$ 22.35 million $ 30,780
Apr 7, 5 PM $ 0.000219
+1.01%
$ 21.93 million $ 28,426
Apr 7, 4 PM $ 0.000217
-0.99%
$ 21.67 million $ 27,527
Apr 7, 3 PM $ 0.000216
-6.63%
$ 21.61 million $ 27,701
Apr 7, 2 PM $ 0.000218
+1.71%
$ 21.76 million $ 20,693
Apr 7, 1 PM $ 0.000212
+1.96%
$ 21.18 million $ 19,866
Apr 7, 12 PM $ 0.000208
+1.62%
$ 20.76 million $ 17,776
Apr 7, 11 AM $ 0.000206
+0.60%
$ 20.55 million $ 17,512
Apr 7, 10 AM $ 0.000199
-0.10%
$ 19.94 million $ 16,890
Apr 7, 9 AM $ 0.000199
-0.10%
$ 19.93 million $ 16,525
Apr 7, 8 AM $ 0.000194
+0.30%
$ 19.38 million $ 16,113
Apr 7, 7 AM $ 0.000192
-3.68%
$ 19.24 million $ 16,195
Apr 7, 6 AM $ 0.000203
+1.53%
$ 20.35 million $ 16,111
Apr 7, 5 AM $ 0.0002
+2.67%
$ 20.03 million $ 16,456
Apr 7, 4 AM $ 0.000191
-0.15%
$ 19.11 million $ 15,406
Apr 7, 3 AM $ 0.000191
+0.10%
$ 19.15 million $ 15,392
Apr 7, 2 AM $ 0.000191
-0.08%
$ 19.11 million $ 16,445
Apr 7, 1 AM $ 0.000195
-0.44%
$ 19.55 million $ 17,743
Apr 7, 12 AM $ 0.000189
+0.18%
$ 18.87 million $ 16,360
Apr 6, 11 PM $ 0.000187
-2.12%
$ 18.75 million $ 15,062
Apr 6, 10 PM $ 0.000191
-0.78%
$ 19.13 million $ 15,576
Apr 6, 9 PM $ 0.000201
-2.09%
$ 20.1 million $ 18,054
Apr 6, 8 PM $ 0.000206
+3.05%
$ 20.58 million $ 16,749
Apr 6, 7 PM $ 0.000196
-0.66%
$ 19.62 million $ 15,829
Apr 6, 6 PM $ 0.000194
+0.88%
$ 19.38 million $ 15,186
Apr 6, 5 PM $ 0.000191
-0.70%
$ 19.13 million $ 14,944
Apr 6, 4 PM $ 0.000196
-0.55%
$ 19.6 million $ 15,658
Apr 6, 3 PM $ 0.000196
-0.80%
$ 19.58 million $ 15,919
Apr 6, 2 PM $ 0.000196
-3.02%
$ 19.64 million $ 17,351
Apr 6, 1 PM $ 0.000203
-0.03%
$ 20.26 million $ 15,841
Apr 6, 12 PM $ 0.000203
-0.09%
$ 20.3 million $ 16,688
Apr 6, 11 AM $ 0.000202
+0.36%
$ 20.24 million $ 17,199
Apr 6, 10 AM $ 0.000202
-1.28%
$ 20.19 million $ 17,965
Apr 6, 9 AM $ 0.000205
+1.76%
$ 20.46 million $ 17,175
Apr 6, 8 AM $ 0.000201
+0.22%
$ 20.1 million $ 16,671
Apr 6, 7 AM $ 0.0002
+1.31%
$ 20.04 million $ 16,883
Apr 6, 6 AM $ 0.000198
-0.94%
$ 19.78 million $ 16,083
Apr 6, 5 AM $ 0.0002
-3.85%
$ 19.98 million $ 16,412
Apr 6, 4 AM $ 0.000209
+0.32%
$ 20.88 million $ 16,153
Apr 6, 3 AM $ 0.000208
-2.69%
$ 20.84 million $ 16,432
Apr 6, 2 AM $ 0.000214
-1.40%
$ 21.42 million $ 15,376
Apr 6, 1 AM $ 0.000218
+0.00%
$ 21.85 million $ 14,796
Apr 6, 12 AM $ 0.000218
+0.66%
$ 21.76 million $ 14,648
Apr 5, 11 PM $ 0.000216
+1.29%
$ 21.65 million $ 14,571
Apr 5, 10 PM $ 0.000204
+2.80%
$ 20.44 million $ 13,169
Apr 5, 9 PM $ 0.0002
-1.33%
$ 20.01 million $ 12,187
Apr 5, 8 PM $ 0.0002
-0.01%
$ 20.02 million $ 10,330
Apr 5, 7 PM $ 0.000201
+0.45%
$ 20.14 million $ 10,330