Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.000106
+0.00%
$10.62 million $7,214
Aug 22, 12 AM $0.000105
-0.35%
$10.46 million $7,264
Aug 21, 11 PM $0.000106
-1.10%
$10.59 million $7,172
Aug 21, 10 PM $0.000109
-0.32%
$10.94 million $7,148
Aug 21, 9 PM $0.000109
+2.48%
$10.88 million $7,029
Aug 21, 8 PM $0.000106
+0.91%
$10.61 million $6,772
Aug 21, 7 PM $0.000105
+2.55%
$10.49 million $6,705
Aug 21, 6 PM $0.000102
-0.53%
$10.24 million $5,983
Aug 21, 5 PM $0.000103
-0.31%
$10.3 million $5,910
Aug 21, 4 PM $0.000103
+0.00%
$10.29 million $6,908
Aug 21, 3 PM $0.000103
+0.22%
$10.32 million $7,055
Aug 21, 1 PM $0.000101
+0.48%
$10.13 million $6,610
Aug 21, 12 PM $0.0001
+0.08%
$10.02 million $6,550
Aug 21, 11 AM $0.0000999
-5.43%
$9.99 million $6,601
Aug 21, 10 AM $0.000106
-6.81%
$10.62 million $5,944
Aug 21, 9 AM $0.000114
+0.00%
$11.4 million $4,870
Aug 21, 8 AM $0.000116
+0.87%
$11.57 million $4,855
Aug 21, 7 AM $0.000114
-0.02%
$11.44 million $4,536
Aug 21, 6 AM $0.000115
-8.39%
$11.47 million $4,789
Aug 21, 5 AM $0.000124
-0.24%
$12.39 million $3,127
Aug 21, 3 AM $0.000125
-0.12%
$12.45 million $2,969
Aug 21, 2 AM $0.000126
+0.50%
$12.56 million $3,270
Aug 21, 1 AM $0.000124
+0.00%
$12.4 million $3,147
Aug 20, 11 PM $0.000123
-1.83%
$12.3 million $3,167
Aug 20, 9 PM $0.000127
+0.00%
$12.74 million $2,450
Aug 20, 8 PM $0.000127
+0.00%
$12.71 million $2,455
Aug 20, 5 PM $0.000128
+2.28%
$12.75 million $2,884
Aug 20, 4 PM $0.000128
+2.35%
$12.82 million $1,563
Aug 20, 12 PM $0.000125
-0.47%
$12.51 million $1,955
Aug 20, 8 AM $0.000126
+1.75%
$12.61 million $1,846
Aug 20, 7 AM $0.000123
+0.00%
$12.27 million $1,698
Aug 20, 6 AM $0.000123
+0.00%
$12.31 million $1,585
Aug 20, 5 AM $0.000122
+0.05%
$12.19 million $1,580
Aug 20, 3 AM $0.000121
+1.85%
$12.12 million $1,540
Aug 20, 2 AM $0.00012
-0.23%
$12 million $1,140
Aug 19, 9 PM $0.000123
+2.66%
$12.25 million $1,185
Aug 19, 7 PM $0.000116
-0.31%
$11.6 million $2,454
Aug 19, 4 PM $0.000115
+0.00%
$11.54 million $2,265
Aug 19, 3 PM $0.000115
-1.69%
$11.53 million $2,280
Aug 19, 2 PM $0.000116
+2.66%
$11.63 million $1,776
Aug 19, 1 PM $0.000113
+0.00%
$11.3 million $1,853
Aug 19, 12 PM $0.000113
+0.54%
$11.29 million $1,800
Jun 30, 11 AM $0.000118
+0.00%
$11.76 million $16,514
Jun 30, 10 AM $0.00012
+0.22%
$11.98 million $16,400
Jun 30, 9 AM $0.00012
+0.00%
$11.98 million $15,953
Jun 30, 8 AM $0.000105
+0.21%
$10.5 million $11,385
Jun 30, 7 AM $0.000105
+0.10%
$10.51 million $11,409
Jun 30, 6 AM $0.000105
+0.31%
$10.5 million $11,434
Jun 30, 5 AM $0.000105
+0.10%
$10.48 million $11,454
Jun 30, 4 AM $0.000104
-0.38%
$10.44 million $11,462