Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.000133
+0.49%
$13.34 million $1,911
Oct 6, 12 PM $0.000133
-0.72%
$13.35 million $1,801
Oct 6, 10 AM $0.000134
-1.49%
$13.43 million $1,618
Oct 6, 9 AM $0.000136
-0.60%
$13.59 million $1,121
Oct 6, 3 AM $0.000136
-0.22%
$13.64 million $1,829
Oct 6, 1 AM $0.000138
+0.00%
$13.77 million $2,084
Oct 5, 10 PM $0.000138
+0.00%
$13.84 million $2,151
Oct 5, 9 PM $0.000138
+0.00%
$13.79 million $2,626
Oct 5, 8 PM $0.000137
-1.29%
$13.74 million $2,661
Oct 5, 5 PM $0.000139
-1.30%
$13.86 million $2,118
Oct 5, 4 PM $0.00014
+0.00%
$14.04 million $1,896
Oct 5, 3 PM $0.00014
-1.03%
$14.03 million $1,916
Oct 5, 12 PM $0.000143
+0.00%
$14.29 million $1,723
Oct 5, 7 AM $0.000144
+0.00%
$14.39 million $1,794
Oct 5, 5 AM $0.000143
-0.32%
$14.26 million $1,793
Oct 5, 4 AM $0.000143
+0.48%
$14.3 million $1,062
Oct 5, 3 AM $0.000143
+0.87%
$14.3 million $1,055
Oct 5, 2 AM $0.000142
+0.00%
$14.21 million $792
Oct 4, 11 PM $0.000142
-0.02%
$14.22 million $836
Oct 4, 10 PM $0.000143
+1.02%
$14.26 million $818
Oct 4, 9 PM $0.000141
+1.66%
$14.12 million $642
Oct 4, 7 PM $0.000139
+0.00%
$13.86 million $170
Oct 4, 5 PM $0.000139
+0.00%
$13.92 million $214
Oct 4, 3 PM $0.000139
+0.00%
$13.93 million $478
Oct 4, 2 PM $0.000139
+0.00%
$13.91 million $478
Oct 4, 1 PM $0.000139
+0.24%
$13.92 million $465
Oct 4, 12 PM $0.000139
+0.00%
$13.87 million $415
Oct 4, 10 AM $0.000138
-0.13%
$13.85 million $415
Oct 4, 3 AM $0.000138
+0.00%
$13.79 million $402
Oct 4, 12 AM $0.000136
+0.10%
$13.65 million $343
Oct 3, 9 PM $0.000136
+0.00%
$13.65 million $338
Oct 3, 8 PM $0.000137
+0.00%
$13.66 million $335
Oct 3, 7 PM $0.000136
-0.12%
$13.64 million $431
Oct 3, 6 PM $0.000136
+0.00%
$13.62 million $389
Oct 3, 5 PM $0.000136
+0.00%
$13.64 million $392
Oct 3, 4 PM $0.000137
+0.00%
$13.75 million $118
Oct 3, 3 PM $0.000137
+0.00%
$13.74 million $117
Oct 3, 1 PM $0.000137
+0.00%
$13.73 million $116
Oct 3, 7 AM $0.000137
+0.00%
$13.72 million $192
Oct 3, 4 AM $0.000137
+0.00%
$13.72 million $184
Oct 3, 2 AM $0.000137
+0.00%
$13.7 million $182
Oct 2, 7 PM $0.000135
+0.26%
$13.55 million $363
Oct 2, 5 PM $0.000138
+0.00%
$13.75 million $281
Oct 2, 1 PM $0.000141
+0.00%
$14.09 million $457
Oct 2, 11 AM $0.000141
+0.00%
$14.08 million $389
Oct 2, 10 AM $0.00014
+0.00%
$14.02 million $586
Oct 2, 8 AM $0.000141
+0.00%
$14.06 million $587
Oct 2, 5 AM $0.000142
+0.01%
$-- $596
Oct 2, 2 AM $0.000138
+0.06%
$13.79 million $577
Oct 2, 1 AM $0.000138
+0.00%
$13.77 million $569