Oil Token Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000201
+0.45%
$ 20.14 million $ 10,330
Apr 5, 6 PM $ 0.000198
+0.11%
$ 19.8 million $ 10,169
Apr 5, 5 PM $ 0.000196
-0.36%
$ 19.64 million $ 10,145
Apr 5, 4 PM $ 0.000201
-1.41%
$ 20.07 million $ 10,456
Apr 5, 3 PM $ 0.000203
+0.06%
$ 20.34 million $ 9,279
Apr 5, 2 PM $ 0.000198
+1.60%
$ 19.81 million $ 9,104
Apr 5, 1 PM $ 0.000198
-1.01%
$ 19.83 million $ 9,603
Apr 5, 12 PM $ 0.000202
-1.06%
$ 20.16 million $ 8,816
Apr 5, 11 AM $ 0.000202
+0.14%
$ 20.22 million $ 9,538
Apr 5, 10 AM $ 0.000196
+0.25%
$ 19.62 million $ 10,038
Apr 5, 9 AM $ 0.000195
+0.11%
$ 19.52 million $ 9,465
Apr 5, 8 AM $ 0.000195
+0.87%
$ 19.5 million $ 9,402
Apr 5, 7 AM $ 0.000192
-0.23%
$ 19.19 million $ 9,524
Apr 5, 6 AM $ 0.000193
-4.33%
$ 19.32 million $ 12,862
Apr 5, 5 AM $ 0.000204
-0.06%
$ 20.4 million $ 11,751
Apr 5, 4 AM $ 0.000204
-0.12%
$ 20.41 million $ 11,658
Apr 5, 3 AM $ 0.000204
-0.62%
$ 20.43 million $ 11,776
Apr 5, 2 AM $ 0.000203
-0.28%
$ 20.31 million $ 11,648
Apr 5, 1 AM $ 0.000204
+0.04%
$ 20.35 million $ 11,581
Apr 5, 12 AM $ 0.000203
+0.03%
$ 20.34 million $ 11,893
Apr 4, 11 PM $ 0.000203
+0.41%
$ 20.34 million $ 11,887
Apr 4, 10 PM $ 0.000202
+2.06%
$ 20.2 million $ 14,297
Apr 4, 9 PM $ 0.000196
-0.22%
$ 19.64 million $ 14,387
Apr 4, 8 PM $ 0.000196
+0.15%
$ 19.62 million $ 14,292
Apr 4, 7 PM $ 0.000196
+1.30%
$ 19.58 million $ 14,651
Apr 4, 6 PM $ 0.000193
+1.06%
$ 19.34 million $ 14,619
Apr 4, 5 PM $ 0.000191
-0.81%
$ 19.07 million $ 14,877
Apr 4, 4 PM $ 0.000193
+0.84%
$ 19.29 million $ 15,934
Apr 4, 3 PM $ 0.000191
+0.96%
$ 19.07 million $ 15,815
Apr 4, 2 PM $ 0.000198
-0.14%
$ 19.78 million $ 16,289
Apr 4, 1 PM $ 0.000199
+0.27%
$ 19.91 million $ 15,661
Apr 4, 12 PM $ 0.0002
+2.08%
$ 19.98 million $ 15,977
Apr 4, 11 AM $ 0.000202
+0.37%
$ 20.22 million $ 15,604
Apr 4, 10 AM $ 0.0002
-0.51%
$ 20.02 million $ 14,268
Apr 4, 9 AM $ 0.000201
-0.36%
$ 20.07 million $ 14,449
Apr 4, 8 AM $ 0.000202
+2.39%
$ 20.19 million $ 14,304
Apr 4, 7 AM $ 0.00021
+1.62%
$ 21 million $ 12,699
Apr 4, 6 AM $ 0.000206
-0.78%
$ 20.56 million $ 12,994
Apr 3, 11 PM $ 0.000232
+0.00%
$ 23.19 million $ 12,433
Apr 3, 10 PM $ 0.000231
+3.18%
$ 23.08 million $ 12,194
Apr 3, 9 PM $ 0.000223
-0.71%
$ 22.32 million $ 11,397
Apr 3, 8 PM $ 0.000219
-0.21%
$ 21.88 million $ 11,459
Apr 3, 7 PM $ 0.000218
+0.44%
$ 21.78 million $ 10,937
Apr 3, 6 PM $ 0.00022
-1.05%
$ 22 million $ 11,112
Apr 3, 5 PM $ 0.000226
+4.31%
$ 22.6 million $ 11,008
Apr 3, 4 PM $ 0.000217
+0.50%
$ 21.7 million $ 9,679
Apr 3, 3 PM $ 0.000215
-0.15%
$ 21.49 million $ 10,056
Apr 3, 2 PM $ 0.000214
-3.26%
$ 21.4 million $ 16,322
Apr 3, 1 PM $ 0.000221
-1.17%
$ 22.14 million $ 24,343
Apr 3, 12 PM $ 0.000227
+0.27%
$ 22.69 million $ 28,035