Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.000136
+0.00%
$13.62 million $719
Oct 1, 9 PM $0.000136
-0.59%
$13.59 million $720
Oct 1, 8 PM $0.000137
-0.32%
$13.68 million $610
Oct 1, 6 PM $0.000138
+0.00%
$13.75 million $527
Oct 1, 4 PM $0.000136
+0.00%
$13.63 million $530
Oct 1, 3 PM $0.000136
+0.00%
$13.62 million $530
Oct 1, 2 PM $0.000136
+0.61%
$13.64 million $530
Oct 1, 12 PM $0.000136
+0.00%
$13.59 million $537
Oct 1, 11 AM $0.000136
+0.00%
$13.63 million $407
Oct 1, 10 AM $0.000137
+0.00%
$13.66 million $349
Oct 1, 7 AM $0.000138
+0.00%
$13.85 million $411
Oct 1, 6 AM $0.000139
+0.00%
$13.87 million $410
Oct 1, 3 AM $0.000137
+0.00%
$13.71 million $451
Oct 1, 1 AM $0.000138
-0.01%
$13.78 million $306
Sep 30, 5 PM $0.000139
-0.03%
$13.9 million $412
Sep 30, 1 PM $0.000143
+0.19%
$14.25 million $854
Sep 30, 12 PM $0.000141
+1.38%
$14.12 million $786
Sep 30, 10 AM $0.000139
+0.00%
$13.95 million $898
Sep 30, 4 AM $0.000139
+0.00%
$13.92 million $883
Sep 30, 3 AM $0.00014
+0.00%
$13.97 million $849
Sep 30, 2 AM $0.00014
-0.20%
$13.97 million $1,108
Sep 29, 8 PM $0.000139
-0.02%
$13.94 million $1,177
Sep 29, 7 PM $0.00014
+0.00%
$14.01 million $1,161
Sep 29, 6 PM $0.000139
+0.00%
$13.92 million $1,217
Sep 29, 5 PM $0.000138
-1.30%
$13.81 million $1,219
Sep 29, 4 PM $0.00014
-0.11%
$14.03 million $1,324
Sep 29, 2 PM $0.000145
+0.00%
$14.46 million $1,098
Sep 29, 1 PM $0.000145
+0.39%
$14.53 million $1,087
Sep 29, 12 PM $0.000145
+0.46%
$14.46 million $1,297
Sep 29, 11 AM $0.000144
+0.00%
$14.38 million $1,222
Sep 29, 10 AM $0.000144
+0.05%
$14.43 million $1,212
Sep 29, 2 AM $0.000141
+0.84%
$14.06 million $1,613
Sep 29, 1 AM $0.00014
-0.07%
$13.95 million $1,351
Sep 29, 12 AM $0.000142
+0.00%
$14.22 million $1,305
Sep 28, 9 PM $0.000141
+0.00%
$14.14 million $1,308
Sep 28, 8 PM $0.000142
+0.00%
$14.17 million $1,268
Sep 28, 7 PM $0.000141
+0.00%
$14.11 million $1,280
Sep 28, 6 PM $0.000143
+0.00%
$14.34 million $1,261
Sep 28, 5 PM $0.000143
-1.54%
$14.32 million $1,272
Sep 28, 3 PM $0.000143
+0.00%
$14.31 million $883
Sep 28, 1 PM $0.000145
-0.87%
$14.5 million $1,092
Sep 28, 12 PM $0.000147
+0.44%
$14.67 million $866
Sep 28, 11 AM $0.000145
-0.01%
$14.53 million $770
Sep 28, 9 AM $0.000145
+0.00%
$14.53 million $643
Sep 28, 7 AM $0.000146
-1.18%
$14.55 million $664
Sep 28, 3 AM $0.000149
+0.00%
$14.91 million $818
Sep 28, 2 AM $0.00015
-0.39%
$14.96 million $818
Sep 28, 1 AM $0.000151
-0.03%
$15.11 million $823
Sep 27, 9 PM $0.000153
+0.00%
$15.33 million $787
Sep 27, 8 PM $0.000153
+0.00%
$15.33 million $787