Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.000114
+0.49%
$11.41 million $12,410
Jun 30, 2 AM $0.000116
+0.02%
$11.59 million $10,991
Jun 30, 1 AM $0.000116
-2.19%
$11.58 million $10,918
Jun 30, 12 AM $0.000119
+0.08%
$11.91 million $10,793
Jun 29, 11 PM $0.000119
-0.70%
$11.94 million $10,860
Jun 29, 10 PM $0.0000998
+0.00%
$9.98 million $8,962
Jun 29, 9 PM $0.0000953
-0.03%
$9.53 million $4,468
Jun 29, 8 PM $0.0000957
-0.86%
$9.57 million $5,024
Jun 29, 7 PM $0.0000974
+0.20%
$9.74 million $5,081
Jun 29, 6 PM $0.0000973
+0.26%
$9.73 million $4,564
Jun 29, 5 PM $0.0000933
+1.64%
$9.33 million $4,281
Jun 29, 4 PM $0.0000928
+0.00%
$9.28 million $3,837
Jun 29, 3 PM $0.0000873
-0.56%
$8.73 million $2,757
Jun 29, 2 PM $0.0000873
+4.30%
$8.73 million $3,411
Jun 29, 1 PM $0.0000832
-0.22%
$8.32 million $2,498
Jun 29, 12 PM $0.0000825
+0.00%
$8.25 million $2,652
Jun 29, 11 AM $0.0000825
-0.23%
$8.25 million $2,686
Jun 29, 10 AM $0.0000824
+0.10%
$8.24 million $2,891
Jun 29, 9 AM $0.0000822
+0.48%
$8.22 million $2,875
Jun 29, 8 AM $0.0000821
+0.03%
$8.21 million $2,895
Jun 29, 7 AM $0.0000816
-0.57%
$8.16 million $2,904
Jun 29, 6 AM $0.0000817
+1.18%
$8.17 million $3,030
Jun 29, 5 AM $0.0000809
-1.03%
$8.09 million $3,665
Jun 29, 4 AM $0.0000821
-0.82%
$8.21 million $4,234
Jun 29, 3 AM $0.0000819
+0.34%
$8.19 million $4,184
Jun 29, 2 AM $0.0000814
+0.43%
$8.14 million $4,348
Jun 29, 1 AM $0.0000814
+1.12%
$8.14 million $4,316
Jun 29, 12 AM $0.0000817
-0.12%
$8.17 million $4,274
Jun 28, 11 PM $0.0000808
-0.43%
$8.08 million $4,354
Jun 28, 10 PM $0.0000817
-4.22%
$8.17 million $4,638
Jun 28, 9 PM $0.000083
-0.18%
$8.3 million $3,697
Jun 28, 8 PM $0.0000829
-1.11%
$8.29 million $3,377
Jun 28, 7 PM $0.0000836
-0.19%
$8.36 million $3,365
Jun 28, 6 PM $0.0000843
+0.79%
$8.43 million $3,361
Jun 28, 5 PM $0.0000839
+0.46%
$8.39 million $3,355
Jun 28, 4 PM $0.0000838
+0.11%
$8.38 million $4,484
Jun 28, 3 PM $0.0000836
-0.12%
$8.36 million $4,364
Jun 28, 2 PM $0.0000799
+0.01%
$7.99 million $4,163
Jun 28, 1 PM $0.0000797
-1.42%
$7.97 million $3,483
Jun 28, 12 PM $0.0000806
+0.07%
$8.06 million $3,281
Jun 28, 11 AM $0.0000804
-0.78%
$8.04 million $3,273
Jun 28, 10 AM $0.0000813
-0.45%
$8.13 million $3,081
Jun 28, 9 AM $0.0000816
+0.56%
$8.16 million $3,059
Jun 28, 8 AM $0.000081
+0.50%
$8.1 million $3,030
Jun 28, 7 AM $0.000081
+1.13%
$8.1 million $3,001
Jun 28, 6 AM $0.0000803
-1.05%
$8.03 million $2,820
Jun 28, 5 AM $0.0000801
-0.09%
$8.01 million $1,681
Jun 28, 4 AM $0.0000804
+0.50%
$8.04 million $1,659
Jun 28, 3 AM $0.0000804
-1.16%
$8.04 million $1,678
Jun 28, 2 AM $0.0000817
+0.24%
$8.17 million $1,447