Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.0000817
+0.24%
$8.17 million $1,447
Jun 28, 1 AM $0.0000808
-0.66%
$8.08 million $1,447
Jun 28, 12 AM $0.0000809
-0.09%
$8.09 million $1,551
Jun 27, 11 PM $0.000082
+0.26%
$8.2 million $1,565
Jun 27, 10 PM $0.0000819
-1.22%
$8.19 million $1,419
Jun 27, 9 PM $0.0000828
-0.59%
$8.28 million $1,906
Jun 27, 8 PM $0.0000832
+0.08%
$8.32 million $2,299
Jun 27, 7 PM $0.0000837
+0.05%
$8.37 million $2,314
Jun 27, 6 PM $0.0000837
-0.60%
$8.37 million $2,447
Jun 27, 5 PM $0.0000834
+2.28%
$8.34 million $2,421
Jun 27, 4 PM $0.0000792
-0.17%
$7.92 million $1,549
Jun 27, 3 PM $0.0000791
-0.14%
$7.91 million $1,546
Jun 27, 2 PM $0.0000786
-0.97%
$7.86 million $2,068
Jun 27, 1 PM $0.0000793
+0.61%
$7.93 million $2,090
Jun 27, 12 PM $0.0000788
+0.19%
$7.88 million $2,086
Jun 27, 11 AM $0.0000791
+0.18%
$7.91 million $2,885
Jun 27, 10 AM $0.0000788
+0.00%
$7.88 million $2,902
Jun 27, 9 AM $0.000079
-0.21%
$7.9 million $2,915
Jun 27, 8 AM $0.0000793
+0.23%
$7.93 million $2,911
Jun 27, 7 AM $0.0000791
+0.01%
$7.91 million $2,943
Jun 27, 6 AM $0.0000788
+0.15%
$7.88 million $3,012
Jun 27, 5 AM $0.0000789
-0.66%
$7.89 million $3,040
Jun 27, 4 AM $0.0000793
+0.25%
$7.93 million $3,030
Jun 27, 3 AM $0.0000791
+0.03%
$7.91 million $4,058
Jun 27, 2 AM $0.0000785
+0.11%
$7.85 million $4,029
Jun 27, 1 AM $0.0000785
-0.42%
$7.85 million $4,051
Jun 27, 12 AM $0.0000791
-0.28%
$7.91 million $3,961
Jun 26, 11 PM $0.0000795
+0.42%
$7.95 million $3,952
Jun 26, 10 PM $0.0000799
-2.25%
$7.99 million $4,105
Jun 26, 9 PM $0.0000813
+2.16%
$8.13 million $3,519
Jun 26, 8 PM $0.0000806
-0.47%
$8.06 million $3,114
Jun 26, 7 PM $0.0000791
-0.07%
$7.91 million $3,044
Jun 26, 6 PM $0.0000798
+0.11%
$7.98 million $2,947
Jun 26, 5 PM $0.0000791
-0.25%
$7.91 million $2,879
Jun 26, 4 PM $0.0000787
+1.58%
$7.87 million $2,562
Jun 26, 3 PM $0.0000784
-1.45%
$7.84 million $2,630
Jun 26, 2 PM $0.0000783
+2.48%
$7.83 million $2,028
Jun 26, 1 PM $0.0000765
-0.92%
$7.65 million $2,462
Jun 26, 12 PM $0.0000799
+0.10%
$7.99 million $2,546
Jun 26, 11 AM $0.0000806
+0.16%
$8.06 million $1,840
Jun 26, 10 AM $0.0000804
-0.88%
$8.04 million $1,836
Jun 26, 9 AM $0.0000812
-0.05%
$8.12 million $1,857
Jun 26, 8 AM $0.0000823
-0.07%
$8.23 million $1,882
Jun 26, 7 AM $0.0000821
+1.72%
$8.21 million $1,838
Jun 26, 6 AM $0.0000799
-0.15%
$7.99 million $1,805
Jun 26, 5 AM $0.00008
+0.28%
$8 million $1,717
Jun 26, 4 AM $0.0000777
+0.00%
$7.77 million $1,716
Jun 26, 3 AM $0.0000785
+1.14%
$7.85 million $1,194
Jun 26, 2 AM $0.0000776
-1.67%
$7.76 million $924
Jun 26, 1 AM $0.0000791
-0.45%
$7.91 million $938