Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.000154
-0.25%
$15.37 million $904
Sep 27, 6 PM $0.000154
+0.00%
$15.36 million $877
Sep 27, 3 PM $0.000153
+0.00%
$15.29 million $1,195
Sep 27, 2 PM $0.000153
+0.00%
$15.33 million $1,197
Sep 27, 12 PM $0.000156
+0.01%
$15.62 million $1,199
Sep 27, 7 AM $0.000154
-1.07%
$15.38 million $1,211
Sep 27, 6 AM $0.000155
+0.00%
$15.53 million $705
Sep 27, 4 AM $0.000154
+0.00%
$15.39 million $865
Sep 26, 10 PM $0.000156
+0.03%
$15.56 million $1,714
Sep 26, 8 PM $0.000155
+0.00%
$15.47 million $1,676
Sep 26, 7 PM $0.000154
+0.03%
$15.42 million $1,593
Sep 26, 6 PM $0.000155
+1.75%
$15.46 million $1,562
Sep 26, 5 PM $0.000152
+0.00%
$15.21 million $1,066
Sep 26, 3 PM $0.000152
+0.00%
$15.18 million $1,199
Sep 26, 1 PM $0.000151
+0.00%
$15.1 million $1,192
Sep 26, 9 AM $0.00015
+0.00%
$15.04 million $1,172
Sep 26, 5 AM $0.000152
+0.00%
$15.18 million $1,001
Sep 26, 4 AM $0.000152
-0.46%
$15.21 million $973
Sep 26, 3 AM $0.000153
-0.12%
$15.27 million $927
Sep 26, 2 AM $0.000154
-0.29%
$15.4 million $204
Sep 26, 12 AM $0.000154
+0.00%
$15.44 million $199
Sep 25, 10 PM $0.000154
+0.00%
$15.42 million $192
Sep 25, 9 PM $0.000153
+0.00%
$15.34 million $203
Sep 25, 8 PM $0.000154
+0.00%
$15.39 million $223
Sep 25, 7 PM $0.000154
+0.00%
$15.39 million $705
Sep 25, 4 PM $0.000153
-0.41%
$15.3 million $800
Sep 25, 11 AM $0.000154
+0.43%
$15.37 million $859
Sep 25, 10 AM $0.000151
+0.00%
$15.09 million $840
Sep 25, 2 AM $0.00015
+0.00%
$15.01 million $875
Sep 24, 10 PM $0.000148
-0.48%
$14.78 million $865
Sep 24, 9 PM $0.000149
+0.05%
$14.87 million $853
Sep 24, 8 PM $0.000147
+0.00%
$-- $317
Sep 24, 7 PM $0.000147
+0.00%
$14.66 million $211
Sep 24, 6 PM $0.000146
+0.00%
$14.61 million $212
Sep 24, 4 PM $0.000147
+0.00%
$14.66 million $637
Sep 24, 3 PM $0.000144
+0.66%
$14.43 million $649
Sep 24, 2 PM $0.000144
-0.66%
$14.37 million $571
Sep 24, 9 AM $0.000142
+0.00%
$14.17 million $810
Sep 24, 7 AM $0.000143
+0.00%
$14.3 million $805
Sep 23, 7 PM $0.000143
+0.03%
$14.26 million $2,988
Sep 23, 5 PM $0.000143
-1.61%
$14.25 million $3,077
Sep 23, 3 PM $0.000145
+0.00%
$14.51 million $3,037
Sep 23, 2 PM $0.000147
+0.00%
$14.7 million $3,200
Sep 23, 12 PM $0.000149
+0.00%
$14.9 million $3,072
Sep 23, 10 AM $0.000149
+0.00%
$14.92 million $3,094
Sep 23, 9 AM $0.000149
-0.97%
$14.93 million $3,203
Sep 23, 7 AM $0.000152
+0.00%
$15.15 million $3,013
Sep 23, 6 AM $0.000152
-0.15%
$15.24 million $3,005
Sep 23, 5 AM $0.000152
+0.00%
$15.25 million $2,969
Sep 23, 3 AM $0.000153
+0.09%
$15.33 million $3,206