Oil Token Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000227
+0.27%
$ 22.69 million $ 28,035
Apr 3, 11 AM $ 0.000226
-0.15%
$ 22.62 million $ 28,172
Apr 3, 10 AM $ 0.000229
+0.93%
$ 22.95 million $ 28,824
Apr 3, 9 AM $ 0.000228
+0.16%
$ 22.76 million $ 29,021
Apr 3, 8 AM $ 0.000229
+1.30%
$ 22.88 million $ 29,293
Apr 3, 7 AM $ 0.000226
-2.43%
$ 22.6 million $ 32,083
Apr 3, 6 AM $ 0.000233
+0.54%
$ 23.27 million $ 31,437
Apr 3, 5 AM $ 0.000231
+0.14%
$ 23.12 million $ 31,427
Apr 3, 4 AM $ 0.000231
+1.22%
$ 23.07 million $ 31,090
Apr 3, 3 AM $ 0.000229
+1.36%
$ 22.86 million $ 35,191
Apr 3, 2 AM $ 0.000226
-1.61%
$ 22.57 million $ 35,583
Apr 3, 1 AM $ 0.000232
-1.82%
$ 23.18 million $ 40,737
Apr 3, 12 AM $ 0.000236
-0.47%
$ 23.65 million $ 41,020
Apr 2, 11 PM $ 0.000239
+0.21%
$ 23.89 million $ 45,234
Apr 2, 10 PM $ 0.000238
+0.28%
$ 23.85 million $ 44,949
Apr 2, 9 PM $ 0.000237
-0.27%
$ 23.74 million $ 44,859
Apr 2, 8 PM $ 0.000239
-1.73%
$ 23.94 million $ 45,086
Apr 2, 7 PM $ 0.000243
+1.80%
$ 24.31 million $ 46,648
Apr 2, 6 PM $ 0.000238
-0.80%
$ 23.78 million $ 45,106
Apr 2, 5 PM $ 0.00024
+1.19%
$ 24.03 million $ 46,343
Apr 2, 4 PM $ 0.00024
+3.32%
$ 24.02 million $ 44,836
Apr 2, 3 PM $ 0.000234
-8.89%
$ 23.36 million $ 48,526
Apr 2, 2 PM $ 0.00024
+7.67%
$ 23.97 million $ 38,146
Apr 2, 1 PM $ 0.000204
-3.01%
$ 20.4 million $ 24,406
Apr 2, 12 PM $ 0.000208
-0.21%
$ 20.84 million $ 22,315
Apr 2, 11 AM $ 0.000211
-2.27%
$ 21.09 million $ 23,994
Apr 2, 10 AM $ 0.000215
+0.64%
$ 21.48 million $ 23,169
Apr 2, 9 AM $ 0.000212
-0.73%
$ 21.21 million $ 22,776
Apr 2, 8 AM $ 0.000213
+2.16%
$ 21.3 million $ 21,625
Apr 2, 7 AM $ 0.000208
-0.12%
$ 20.76 million $ 19,186
Apr 2, 6 AM $ 0.000208
+0.68%
$ 20.79 million $ 20,089
Apr 2, 5 AM $ 0.000206
-0.58%
$ 20.61 million $ 20,271
Apr 2, 3 AM $ 0.000199
-0.19%
$ 19.95 million $ 16,316
Apr 2, 2 AM $ 0.000197
+7.02%
$ 19.73 million $ 14,341
Apr 2, 1 AM $ 0.000185
+0.74%
$ 18.54 million $ 10,347
Apr 2, 12 AM $ 0.000193
+0.00%
$ 19.27 million $ 10,507
Apr 1, 11 PM $ 0.000193
+0.79%
$ 19.29 million $ 7,231
Apr 1, 10 PM $ 0.000193
-1.53%
$ 19.28 million $ 7,390
Apr 1, 9 PM $ 0.000195
-0.12%
$ 19.46 million $ 7,643
Apr 1, 8 PM $ 0.000207
-0.16%
$ 20.66 million $ 9,661
Apr 1, 7 PM $ 0.000206
-0.05%
$ 20.6 million $ 10,152
Apr 1, 6 PM $ 0.000201
+0.82%
$ 20.11 million $ 10,814
Apr 1, 5 PM $ 0.000203
+1.22%
$ 20.31 million $ 10,755
Apr 1, 4 PM $ 0.000197
-0.13%
$ 19.72 million $ 11,004
Apr 1, 3 PM $ 0.000198
+0.78%
$ 19.78 million $ 11,917
Apr 1, 2 PM $ 0.000196
+0.07%
$ 19.61 million $ 11,981
Apr 1, 1 PM $ 0.000194
-2.37%
$ 19.44 million $ 12,166
Apr 1, 12 PM $ 0.00019
-0.58%
$ 19.01 million $ 11,869
Apr 1, 11 AM $ 0.000192
+1.00%
$ 19.16 million $ 11,677
Apr 1, 10 AM $ 0.000191
-0.21%
$ 19.1 million $ 12,913