Oil Token Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000191
-0.21%
$ 19.1 million $ 12,913
Apr 1, 9 AM $ 0.000192
+0.25%
$ 19.17 million $ 12,955
Apr 1, 8 AM $ 0.000192
+1.13%
$ 19.18 million $ 12,781
Apr 1, 7 AM $ 0.000191
-0.10%
$ 19.11 million $ 12,695
Apr 1, 6 AM $ 0.000196
+0.48%
$ 19.6 million $ 11,904
Apr 1, 5 AM $ 0.000194
+0.20%
$ 19.41 million $ 11,722
Apr 1, 4 AM $ 0.000193
+0.47%
$ 19.3 million $ 11,378
Apr 1, 3 AM $ 0.000191
+0.19%
$ 19.14 million $ 11,684
Apr 1, 2 AM $ 0.000193
-0.17%
$ 19.32 million $ 11,856
Apr 1, 1 AM $ 0.000194
+1.28%
$ 19.37 million $ 13,701
Apr 1, 12 AM $ 0.000193
+0.68%
$ 19.3 million $ 13,568
Mar 31, 11 PM $ 0.000191
+0.37%
$ 19.07 million $ 13,467
Mar 31, 10 PM $ 0.00019
-0.10%
$ 19.01 million $ 13,475
Mar 31, 9 PM $ 0.000198
+0.96%
$ 19.84 million $ 13,882
Mar 31, 8 PM $ 0.000206
-1.15%
$ 20.61 million $ 13,005
Mar 31, 7 PM $ 0.000208
+3.97%
$ 20.78 million $ 11,161
Mar 31, 6 PM $ 0.000201
-3.75%
$ 20.05 million $ 11,405
Mar 31, 5 PM $ 0.000208
+2.02%
$ 20.76 million $ 10,144
Mar 31, 4 PM $ 0.000203
-3.38%
$ 20.28 million $ 10,242
Mar 31, 3 PM $ 0.00021
-1.69%
$ 20.97 million $ 9,167
Mar 31, 2 PM $ 0.000212
+1.05%
$ 21.24 million $ 9,013
Mar 31, 1 PM $ 0.000209
+1.05%
$ 20.94 million $ 8,888
Mar 31, 12 PM $ 0.000204
+0.59%
$ 20.45 million $ 8,593
Mar 31, 11 AM $ 0.0002
-3.52%
$ 20.01 million $ 8,193
Mar 31, 10 AM $ 0.000206
-1.80%
$ 20.64 million $ 6,510
Mar 31, 9 AM $ 0.000211
-1.16%
$ 21.06 million $ 7,024
Mar 31, 8 AM $ 0.000213
+0.82%
$ 21.28 million $ 9,556
Mar 31, 7 AM $ 0.000213
+0.44%
$ 21.33 million $ 9,869
Mar 31, 6 AM $ 0.000214
+0.54%
$ 21.43 million $ 11,506
Mar 31, 5 AM $ 0.000212
-0.43%
$ 21.24 million $ 11,472
Mar 31, 4 AM $ 0.000213
-1.41%
$ 21.33 million $ 12,615
Mar 31, 3 AM $ 0.000219
+0.34%
$ 21.86 million $ 12,420
Mar 31, 2 AM $ 0.000216
-3.77%
$ 21.59 million $ 12,568
Mar 31, 1 AM $ 0.000225
+0.02%
$ 22.51 million $ 10,826
Mar 31, 12 AM $ 0.000227
+0.61%
$ 22.7 million $ 12,012
Mar 30, 11 PM $ 0.000227
-0.53%
$ 22.69 million $ 11,915
Mar 30, 10 PM $ 0.000228
+0.10%
$ 22.77 million $ 12,266
Mar 30, 9 PM $ 0.000226
+0.58%
$ 22.63 million $ 13,447
Mar 30, 8 PM $ 0.000226
+1.14%
$ 22.6 million $ 19,187
Mar 30, 7 PM $ 0.000221
-0.58%
$ 22.14 million $ 18,916
Mar 30, 6 PM $ 0.000228
-0.08%
$ 22.83 million $ 18,427
Mar 30, 5 PM $ 0.00023
+0.50%
$ 23.03 million $ 18,893
Mar 30, 4 PM $ 0.00023
-0.63%
$ 22.95 million $ 19,569
Mar 30, 3 PM $ 0.000229
+0.56%
$ 22.87 million $ 20,584
Mar 30, 2 PM $ 0.00023
-0.33%
$ 23.01 million $ 20,919
Mar 30, 1 PM $ 0.000231
+0.16%
$ 23.14 million $ 20,880
Mar 30, 12 PM $ 0.000231
+0.06%
$ 23.1 million $ 20,654
Mar 30, 11 AM $ 0.000232
-0.10%
$ 23.16 million $ 20,678
Mar 30, 10 AM $ 0.000235
+0.31%
$ 23.47 million $ 21,032
Mar 30, 9 AM $ 0.000219
-0.45%
$ 21.89 million $ 19,641