Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0000791
-0.45%
$7.91 million $938
Jun 26, 12 AM $0.0000796
+0.27%
$7.96 million $937
Jun 25, 11 PM $0.0000795
+0.77%
$7.95 million $930
Jun 25, 10 PM $0.0000788
-0.08%
$7.88 million $903
Jun 25, 9 PM $0.0000782
+0.60%
$7.82 million $893
Jun 25, 8 PM $0.0000784
+1.12%
$7.84 million $930
Jun 25, 7 PM $0.0000774
-0.50%
$7.74 million $933
Jun 25, 6 PM $0.0000778
-1.01%
$7.78 million $1,145
Jun 25, 5 PM $0.0000786
+1.64%
$7.86 million $1,141
Jun 25, 4 PM $0.0000783
+0.83%
$7.83 million $1,265
Jun 25, 3 PM $0.0000774
-1.09%
$7.74 million $1,582
Jun 25, 2 PM $0.0000778
+5.03%
$7.78 million $1,538
Jun 25, 1 PM $0.000074
-4.82%
$7.4 million $1,726
Jun 25, 12 PM $0.0000775
-0.25%
$7.75 million $1,753
Jun 25, 11 AM $0.0000778
-0.27%
$7.78 million $2,976
Jun 25, 10 AM $0.0000787
-0.46%
$7.87 million $3,015
Jun 25, 9 AM $0.0000789
-0.29%
$7.89 million $3,565
Jun 25, 8 AM $0.0000791
-0.48%
$7.91 million $3,562
Jun 25, 7 AM $0.0000795
-0.15%
$7.95 million $3,579
Jun 25, 6 AM $0.0000794
+0.26%
$7.94 million $3,558
Jun 25, 5 AM $0.0000791
+1.04%
$7.91 million $3,510
Jun 25, 4 AM $0.0000772
-0.21%
$7.72 million $3,470
Jun 25, 3 AM $0.0000773
-0.84%
$7.73 million $3,489
Jun 25, 2 AM $0.000079
-0.25%
$7.9 million $3,559
Jun 25, 1 AM $0.0000789
-0.17%
$7.89 million $3,336
Jun 25, 12 AM $0.0000792
-0.10%
$7.92 million $3,350
Jun 24, 11 PM $0.0000794
+0.40%
$7.94 million $3,343
Jun 24, 10 PM $0.0000792
+0.50%
$7.92 million $3,351
Jun 24, 9 PM $0.0000784
-0.53%
$7.84 million $3,351
Jun 24, 8 PM $0.0000784
+2.28%
$7.84 million $3,225
Jun 24, 7 PM $0.0000764
-0.15%
$7.64 million $3,316
Jun 24, 6 PM $0.000076
+1.65%
$7.6 million $3,048
Jun 24, 5 PM $0.0000749
-1.76%
$7.49 million $3,095
Jun 24, 4 PM $0.0000777
+0.35%
$7.77 million $3,022
Jun 24, 3 PM $0.0000786
-1.17%
$7.86 million $2,793
Jun 24, 2 PM $0.0000796
+0.00%
$7.96 million $3,036
Jun 24, 9 AM $0.0000878
+0.00%
$8.78 million $258
Jun 24, 8 AM $0.0000878
-0.46%
$8.78 million $259
Jun 24, 7 AM $0.0000885
-0.24%
$8.85 million $1,530
Jun 24, 6 AM $0.0000886
+0.09%
$8.86 million $1,526
Jun 24, 5 AM $0.0000885
+0.45%
$8.85 million $1,520
Jun 24, 4 AM $0.0000875
-0.94%
$8.75 million $1,525
Jun 24, 3 AM $0.000088
+0.28%
$8.8 million $1,484
Jun 24, 2 AM $0.0000878
-0.89%
$8.78 million $2,098
Jun 24, 1 AM $0.0000882
-0.10%
$8.82 million $2,092
Jun 24, 12 AM $0.0000881
+0.21%
$8.81 million $2,231
Jun 23, 11 PM $0.0000879
+0.06%
$8.79 million $2,228
Jun 23, 10 PM $0.0000877
-0.08%
$8.77 million $2,203
Jun 23, 9 PM $0.0000877
+0.31%
$8.77 million $2,193
Jun 23, 8 PM $0.0000877
+0.06%
$8.77 million $2,200