Oil Token Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000219
-0.45%
$ 21.89 million $ 19,641
Mar 30, 8 AM $ 0.000223
-0.14%
$ 22.33 million $ 18,353
Mar 30, 7 AM $ 0.000221
-2.48%
$ 22.08 million $ 17,700
Mar 30, 6 AM $ 0.000232
-0.19%
$ 23.23 million $ 17,727
Mar 30, 5 AM $ 0.000236
+0.77%
$ 23.55 million $ 22,395
Mar 30, 4 AM $ 0.000233
+0.70%
$ 23.34 million $ 21,357
Mar 30, 3 AM $ 0.000232
+1.61%
$ 23.15 million $ 20,904
Mar 30, 2 AM $ 0.000231
-1.10%
$ 23.1 million $ 21,220
Mar 30, 1 AM $ 0.000231
-0.77%
$ 23.12 million $ 20,966
Mar 30, 12 AM $ 0.000234
+0.17%
$ 23.39 million $ 20,021
Mar 29, 11 PM $ 0.000233
-0.39%
$ 23.27 million $ 19,712
Mar 29, 10 PM $ 0.000235
-0.57%
$ 23.5 million $ 19,638
Mar 29, 9 PM $ 0.000227
+5.12%
$ 22.65 million $ 17,514
Mar 29, 8 PM $ 0.000215
+0.43%
$ 21.51 million $ 10,895
Mar 29, 7 PM $ 0.000214
+0.75%
$ 21.44 million $ 11,153
Mar 29, 6 PM $ 0.000211
+0.13%
$ 21.07 million $ 11,143
Mar 29, 5 PM $ 0.000208
+0.85%
$ 20.8 million $ 10,537
Mar 29, 4 PM $ 0.000208
+0.15%
$ 20.76 million $ 10,315
Mar 29, 3 PM $ 0.000206
+0.13%
$ 20.61 million $ 9,511
Mar 29, 2 PM $ 0.000205
-0.18%
$ 20.47 million $ 9,199
Mar 29, 1 PM $ 0.000205
-1.59%
$ 20.54 million $ 10,555
Mar 29, 12 PM $ 0.000209
+0.86%
$ 20.93 million $ 10,092
Mar 29, 11 AM $ 0.000209
-0.48%
$ 20.93 million $ 10,606
Mar 29, 10 AM $ 0.000211
-0.04%
$ 21.07 million $ 10,914
Mar 29, 9 AM $ 0.000212
+1.65%
$ 21.2 million $ 10,828
Mar 29, 8 AM $ 0.000208
+0.14%
$ 20.77 million $ 11,265
Mar 29, 7 AM $ 0.000208
+0.08%
$ 20.8 million $ 11,329
Mar 29, 5 AM $ 0.000223
+0.43%
$ 22.25 million $ 11,557
Mar 29, 4 AM $ 0.00022
-0.33%
$ 22.05 million $ 10,135
Mar 29, 3 AM $ 0.000222
+0.45%
$ 22.16 million $ 10,636
Mar 29, 2 AM $ 0.000222
+0.92%
$ 22.16 million $ 12,199
Mar 29, 1 AM $ 0.00022
+0.87%
$ 21.98 million $ 11,682
Mar 29, 12 AM $ 0.000219
+0.14%
$ 21.92 million $ 13,261
Mar 28, 11 PM $ 0.00022
+0.45%
$ 22.02 million $ 13,262
Mar 28, 10 PM $ 0.000219
-0.46%
$ 21.93 million $ 13,991
Mar 28, 9 PM $ 0.000222
+0.71%
$ 22.18 million $ 14,994
Mar 28, 8 PM $ 0.000223
-1.56%
$ 22.35 million $ 15,895
Mar 28, 7 PM $ 0.000227
+0.54%
$ 22.71 million $ 15,237
Mar 28, 6 PM $ 0.000227
+0.16%
$ 22.72 million $ 15,397
Mar 28, 5 PM $ 0.000227
+0.01%
$ 22.69 million $ 15,653
Mar 28, 4 PM $ 0.000228
+0.49%
$ 22.78 million $ 16,154
Mar 28, 3 PM $ 0.000226
+1.36%
$ 22.62 million $ 15,933
Mar 28, 2 PM $ 0.000223
-1.74%
$ 22.32 million $ 16,916
Mar 28, 1 PM $ 0.000223
-0.09%
$ 22.34 million $ 16,558
Mar 28, 12 PM $ 0.00022
-0.35%
$ 22.01 million $ 17,134
Mar 28, 11 AM $ 0.000221
-1.26%
$ 22.11 million $ 18,351
Mar 28, 10 AM $ 0.000225
+0.13%
$ 22.52 million $ 18,051
Mar 28, 9 AM $ 0.000227
-3.64%
$ 22.68 million $ 23,388
Mar 28, 8 AM $ 0.000235
-0.17%
$ 23.47 million $ 22,160
Mar 28, 7 AM $ 0.000233
+3.08%
$ 23.31 million $ 23,855