Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.000122
+0.00%
$-- $1,050
Sep 20, 4 AM $0.000122
+0.00%
$12.23 million $882
Sep 20, 3 AM $0.000121
+0.00%
$12.13 million $1,378
Sep 20, 2 AM $0.000121
+0.00%
$12.1 million $900
Sep 20, 1 AM $0.000121
+0.00%
$12.14 million $2,077
Sep 20, 12 AM $0.000122
+0.00%
$12.19 million $2,067
Sep 19, 11 PM $0.000122
+0.00%
$12.2 million $2,057
Sep 19, 8 PM $0.000122
+0.00%
$12.17 million $2,048
Sep 19, 7 PM $0.000122
+0.00%
$12.23 million $1,992
Sep 19, 5 PM $0.000123
-0.97%
$12.25 million $1,988
Sep 19, 3 PM $0.000123
+0.00%
$-- $1,890
Sep 19, 2 PM $0.000123
+0.00%
$12.35 million $1,868
Sep 19, 8 AM $0.000124
+0.00%
$12.35 million $2,256
Sep 19, 7 AM $0.000123
+0.00%
$12.33 million $2,217
Sep 19, 6 AM $0.000123
+0.00%
$12.31 million $2,272
Sep 19, 5 AM $0.000125
+0.00%
$12.47 million $2,264
Sep 19, 4 AM $0.000124
-0.03%
$12.4 million $2,386
Sep 19, 3 AM $0.000125
-2.10%
$12.53 million $2,466
Sep 19, 2 AM $0.000128
-0.19%
$12.79 million $1,933
Sep 19, 12 AM $0.000134
+0.00%
$13.44 million $687
Sep 18, 9 PM $0.000135
+0.00%
$13.46 million $674
Sep 18, 8 PM $0.000135
-0.28%
$13.47 million $682
Sep 18, 3 PM $0.000131
+0.00%
$13.1 million $1,106
Sep 18, 2 PM $0.000131
+1.80%
$13.11 million $1,096
Sep 18, 1 PM $0.000129
+2.99%
$12.86 million $1,376
Sep 18, 12 PM $0.000125
-0.71%
$12.49 million $1,379
Sep 18, 10 AM $0.000127
-0.09%
$12.71 million $1,183
Sep 18, 7 AM $0.000126
+0.00%
$12.62 million $1,144
Sep 18, 6 AM $0.000126
+0.00%
$12.59 million $1,138
Sep 18, 5 AM $0.000126
-0.40%
$12.57 million $1,142
Sep 18, 4 AM $0.000126
+0.00%
$12.59 million $1,011
Sep 18, 3 AM $0.000125
+1.83%
$12.51 million $1,157
Sep 18, 12 AM $0.000121
+0.00%
$12.11 million $1,109
Sep 17, 9 PM $0.000121
+0.10%
$12.12 million $1,107
Sep 17, 8 PM $0.000121
-0.48%
$12.13 million $1,071
Sep 17, 5 PM $0.000122
+0.00%
$12.23 million $933
Sep 17, 4 PM $0.000122
+0.00%
$12.24 million $1,960
Sep 17, 3 PM $0.000122
+0.78%
$12.18 million $2,227
Sep 17, 2 PM $0.000122
+3.04%
$12.15 million $2,081
Sep 17, 1 PM $0.000118
+0.00%
$11.84 million $2,093
Sep 17, 11 AM $0.000118
+0.00%
$11.75 million $2,307
Sep 17, 9 AM $0.000118
+0.00%
$11.8 million $2,410
Sep 17, 5 AM $0.000117
+0.00%
$11.7 million $2,392
Sep 17, 4 AM $0.000118
+0.00%
$11.8 million $2,396
Sep 17, 3 AM $0.000118
+0.00%
$11.76 million $3,357
Sep 17, 12 AM $0.000117
+0.00%
$11.69 million $3,352
Sep 16, 11 PM $0.000117
+0.00%
$11.67 million $3,330
Sep 16, 9 PM $0.000116
+0.00%
$11.63 million $3,323
Sep 16, 7 PM $0.000116
+0.00%
$11.62 million $3,430
Sep 16, 6 PM $0.000116
+0.00%
$11.58 million $3,399