Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0000876
-0.05%
$8.76 million $2,087
Jun 23, 6 PM $0.0000882
+0.33%
$8.82 million $2,695
Jun 23, 5 PM $0.0000883
+0.25%
$8.83 million $2,705
Jun 23, 4 PM $0.0000883
+0.67%
$8.83 million $2,750
Jun 23, 3 PM $0.0000878
-0.77%
$8.78 million $3,184
Jun 23, 2 PM $0.0000885
+0.22%
$8.85 million $3,193
Jun 23, 1 PM $0.0000879
-0.21%
$8.79 million $3,198
Jun 23, 12 PM $0.0000878
-0.15%
$8.78 million $3,193
Jun 23, 11 AM $0.0000878
+0.52%
$8.78 million $3,155
Jun 23, 10 AM $0.0000876
+0.00%
$8.76 million $3,188
Jun 23, 9 AM $0.0000876
+0.33%
$8.76 million $3,229
Jun 23, 8 AM $0.0000828
-0.21%
$8.28 million $3,071
Jun 23, 7 AM $0.0000834
-0.32%
$8.34 million $1,886
Jun 23, 6 AM $0.0000827
-1.65%
$8.27 million $1,895
Jun 23, 5 AM $0.0000847
-0.43%
$8.47 million $1,915
Jun 23, 4 AM $0.000085
-0.16%
$8.5 million $2,086
Jun 23, 3 AM $0.0000868
+1.06%
$8.68 million $2,104
Jun 23, 2 AM $0.0000859
+0.45%
$8.59 million $1,471
Jun 23, 1 AM $0.0000855
+0.10%
$8.55 million $1,471
Jun 23, 12 AM $0.0000852
-0.49%
$8.52 million $1,329
Jun 22, 11 PM $0.0000857
+0.08%
$8.57 million $1,366
Jun 22, 10 PM $0.0000862
-0.61%
$8.62 million $1,383
Jun 22, 9 PM $0.0000867
-0.12%
$8.67 million $1,385
Jun 22, 8 PM $0.0000866
-0.21%
$8.66 million $1,384
Jun 22, 7 PM $0.0000866
+0.71%
$8.66 million $1,376
Jun 22, 6 PM $0.0000873
+0.21%
$8.73 million $799
Jun 22, 5 PM $0.0000863
-0.19%
$8.63 million $1,487
Jun 22, 4 PM $0.0000848
+0.08%
$8.48 million $1,569
Jun 22, 3 PM $0.0000853
+0.17%
$8.53 million $1,187
Jun 22, 2 PM $0.0000864
-1.12%
$8.64 million $1,204
Jun 22, 1 PM $0.0000868
+0.08%
$8.68 million $1,490
Jun 22, 12 PM $0.0000866
+0.52%
$8.66 million $1,482
Jun 22, 11 AM $0.000086
+0.13%
$8.6 million $1,539
Jun 22, 10 AM $0.0000861
+0.07%
$8.61 million $1,574
Jun 22, 9 AM $0.000086
-0.22%
$8.6 million $1,525
Jun 22, 8 AM $0.0000864
+0.00%
$8.64 million $1,795
Jun 22, 7 AM $0.0000866
+0.85%
$8.66 million $1,897
Jun 22, 6 AM $0.0000861
-0.04%
$8.61 million $1,939
Jun 22, 5 AM $0.0000864
-0.19%
$8.64 million $1,947
Jun 22, 4 AM $0.0000863
+0.14%
$8.63 million $1,769
Jun 22, 3 AM $0.0000866
+0.09%
$8.66 million $2,013
Jun 22, 2 AM $0.0000869
-0.73%
$8.69 million $2,033
Jun 22, 1 AM $0.0000875
+1.55%
$8.75 million $2,000
Jun 22, 12 AM $0.0000858
+0.70%
$8.58 million $2,021
Jun 21, 11 PM $0.0000854
-0.15%
$8.54 million $1,991
Jun 21, 10 PM $0.0000855
-0.21%
$8.55 million $1,994
Jun 21, 9 PM $0.0000853
-0.81%
$8.53 million $1,998
Jun 21, 8 PM $0.0000871
-0.48%
$8.71 million $2,035
Jun 21, 7 PM $0.000087
+0.18%
$8.7 million $2,019
Jun 21, 6 PM $0.0000903
-0.42%
$9.03 million $2,111