Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.000115
+0.00%
$11.49 million $3,744
Sep 16, 4 PM $0.000117
+0.03%
$11.74 million $4,224
Sep 16, 3 PM $0.000115
+0.00%
$11.51 million $2,837
Sep 16, 2 PM $0.000115
-0.04%
$11.48 million $2,916
Sep 16, 1 PM $0.000115
+0.00%
$11.49 million $3,658
Sep 16, 12 PM $0.000115
-0.29%
$11.49 million $3,565
Sep 16, 11 AM $0.000115
+0.00%
$11.54 million $3,475
Sep 16, 10 AM $0.000115
-0.03%
$11.5 million $3,687
Sep 16, 9 AM $0.000115
+0.19%
$11.49 million $3,651
Sep 16, 6 AM $0.000115
+0.00%
$11.5 million $3,774
Sep 16, 5 AM $0.000115
+0.66%
$11.51 million $3,743
Sep 16, 3 AM $0.000114
-4.38%
$11.43 million $3,767
Sep 16, 12 AM $0.000119
+0.00%
$11.93 million $2,955
Sep 15, 9 PM $0.000119
+0.00%
$11.91 million $2,933
Sep 15, 8 PM $0.000119
+0.04%
$11.92 million $2,937
Sep 15, 6 PM $0.000118
+0.00%
$11.81 million $3,091
Sep 15, 5 PM $0.000123
+7.15%
$12.28 million $3,047
Sep 15, 4 PM $0.000115
+0.01%
$11.48 million $2,235
Sep 15, 3 PM $0.000115
+0.76%
$11.52 million $3,009
Sep 15, 2 PM $0.000115
-4.64%
$11.45 million $2,991
Sep 15, 1 PM $0.00012
+0.00%
$12.02 million $2,318
Sep 15, 11 AM $0.000122
+0.00%
$12.17 million $3,225
Sep 15, 10 AM $0.000122
+0.00%
$12.21 million $4,937
Sep 15, 9 AM $0.000122
+0.00%
$12.18 million $4,916
Sep 15, 8 AM $0.000122
+0.27%
$12.19 million $4,892
Sep 15, 7 AM $0.000122
-0.52%
$12.2 million $4,964
Sep 15, 6 AM $0.000123
+0.00%
$12.33 million $5,417
Sep 15, 3 AM $0.000124
-0.73%
$12.37 million $8,552
Sep 15, 1 AM $0.000126
-0.09%
$12.57 million $8,538
Sep 14, 8 PM $0.000129
+0.08%
$12.85 million $13,527
Sep 14, 7 PM $0.000127
-0.40%
$12.69 million $13,458
Sep 14, 6 PM $0.000128
+0.00%
$12.78 million $13,158
Sep 14, 5 PM $0.000127
-0.82%
$12.66 million $13,158
Sep 14, 4 PM $0.000129
-0.41%
$12.9 million $13,009
Sep 14, 3 PM $0.000129
-3.81%
$12.9 million $14,090
Sep 14, 2 PM $0.000133
-0.25%
$13.33 million $13,388
Sep 14, 1 PM $0.000134
+0.66%
$13.38 million $13,320
Sep 14, 12 PM $0.000133
+3.57%
$13.33 million $13,363
Sep 14, 11 AM $0.000128
+7.44%
$12.81 million $11,938
Sep 14, 10 AM $0.000119
+0.00%
$11.95 million $9,656
Sep 14, 9 AM $0.000119
+0.13%
$11.9 million $9,656
Sep 14, 8 AM $0.000119
+0.05%
$11.89 million $9,633
Sep 14, 7 AM $0.000119
+0.00%
$11.95 million $9,579
Sep 14, 6 AM $0.000119
-1.29%
$11.95 million $9,857
Sep 14, 5 AM $0.000137
-0.04%
$13.75 million $7,349
Sep 14, 4 AM $0.000138
-0.16%
$13.77 million $7,367
Sep 14, 3 AM $0.000138
+0.12%
$13.78 million $7,247
Sep 14, 2 AM $0.000137
+0.55%
$13.73 million $7,159
Sep 14, 1 AM $0.000136
-0.04%
$13.58 million $7,061
Sep 14, 12 AM $0.000135
-0.01%
$13.49 million $7,204