Oil Token Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000233
+3.08%
$ 23.31 million $ 23,855
Mar 28, 6 AM $ 0.000225
-2.43%
$ 22.48 million $ 26,078
Mar 28, 5 AM $ 0.000231
+0.00%
$ 23.12 million $ 25,071
Mar 28, 4 AM $ 0.000234
+0.43%
$ 23.38 million $ 26,134
Mar 28, 3 AM $ 0.000232
+0.25%
$ 23.17 million $ 24,274
Mar 28, 2 AM $ 0.000243
+0.31%
$ 24.29 million $ 24,173
Mar 28, 1 AM $ 0.000253
+0.00%
$ 25.3 million $ 25,111
Mar 28, 12 AM $ 0.000252
-0.87%
$ 25.17 million $ 23,574
Mar 27, 11 PM $ 0.000254
-1.44%
$ 25.36 million $ 24,054
Mar 27, 10 PM $ 0.000252
-0.80%
$ 25.25 million $ 23,094
Mar 27, 9 PM $ 0.000247
-0.22%
$ 24.69 million $ 22,110
Mar 27, 8 PM $ 0.000248
+0.57%
$ 24.81 million $ 21,784
Mar 27, 7 PM $ 0.000246
-0.50%
$ 24.59 million $ 22,387
Mar 27, 6 PM $ 0.000249
-1.65%
$ 24.9 million $ 23,934
Mar 27, 5 PM $ 0.000253
-0.93%
$ 25.31 million $ 25,690
Mar 27, 4 PM $ 0.000257
-0.86%
$ 25.68 million $ 28,366
Mar 27, 3 PM $ 0.000256
+0.90%
$ 25.6 million $ 28,990
Mar 27, 2 PM $ 0.00025
-3.27%
$ 25.01 million $ 28,713
Mar 27, 1 PM $ 0.000261
-0.05%
$ 26.14 million $ 29,776
Mar 27, 12 PM $ 0.000262
+4.08%
$ 26.24 million $ 28,023
Mar 27, 11 AM $ 0.000253
-0.73%
$ 25.26 million $ 26,615
Mar 27, 10 AM $ 0.000256
-0.09%
$ 25.55 million $ 26,678
Mar 27, 9 AM $ 0.000253
-0.66%
$ 25.34 million $ 21,525
Mar 27, 8 AM $ 0.00025
-0.49%
$ 25 million $ 21,301
Mar 27, 7 AM $ 0.000254
+7.31%
$ 25.41 million $ 18,763
Mar 27, 6 AM $ 0.000236
-0.32%
$ 23.55 million $ 14,640
Mar 27, 5 AM $ 0.000235
-3.24%
$ 23.52 million $ 14,555
Mar 27, 4 AM $ 0.000243
-1.00%
$ 24.27 million $ 15,012
Mar 27, 3 AM $ 0.000244
-0.48%
$ 24.38 million $ 14,901
Mar 27, 2 AM $ 0.000243
+0.22%
$ 24.31 million $ 14,447
Mar 27, 1 AM $ 0.00024
-0.38%
$ 24.05 million $ 15,357
Mar 27, 12 AM $ 0.000241
+0.10%
$ 24.11 million $ 15,235
Mar 26, 11 PM $ 0.000242
-0.15%
$ 24.18 million $ 15,116
Mar 26, 10 PM $ 0.000237
-1.26%
$ 23.7 million $ 15,037
Mar 26, 9 PM $ 0.000238
-2.55%
$ 23.76 million $ 15,041
Mar 26, 8 PM $ 0.000242
+0.10%
$ 24.21 million $ 14,182
Mar 26, 7 PM $ 0.000235
+0.27%
$ 23.54 million $ 13,278
Mar 26, 6 PM $ 0.000242
-3.41%
$ 24.15 million $ 13,109
Mar 26, 5 PM $ 0.000249
+3.73%
$ 24.92 million $ 10,752
Mar 26, 4 PM $ 0.000234
+0.40%
$ 23.39 million $ 7,539
Mar 26, 3 PM $ 0.000233
-0.79%
$ 23.33 million $ 6,547
Mar 26, 2 PM $ 0.000228
+2.46%
$ 22.78 million $ 6,156
Mar 26, 1 PM $ 0.000223
+1.58%
$ 22.31 million $ 4,407
Mar 26, 12 PM $ 0.000221
-0.09%
$ 22.06 million $ 4,288
Mar 26, 11 AM $ 0.000221
+0.17%
$ 22.09 million $ 5,409
Mar 26, 10 AM $ 0.000222
-0.41%
$ 22.16 million $ 5,548
Mar 26, 9 AM $ 0.000221
+0.25%
$ 22.14 million $ 5,420
Mar 26, 8 AM $ 0.000222
-0.15%
$ 22.16 million $ 5,509
Mar 26, 7 AM $ 0.000223
-0.09%
$ 22.28 million $ 5,511
Mar 26, 6 AM $ 0.000223
-0.07%
$ 22.29 million $ 5,765