Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.0000909
+1.11%
$9.09 million $1,397
Jun 21, 4 PM $0.0000894
-0.04%
$8.94 million $1,208
Jun 21, 3 PM $0.0000894
-0.52%
$8.94 million $1,239
Jun 21, 2 PM $0.0000904
-0.28%
$9.04 million $1,250
Jun 21, 1 PM $0.0000912
+0.89%
$9.12 million $1,034
Jun 21, 12 PM $0.0000899
-0.69%
$8.99 million $1,180
Jun 21, 11 AM $0.0000906
+0.14%
$9.06 million $1,175
Jun 21, 10 AM $0.0000906
+0.50%
$9.06 million $1,048
Jun 21, 9 AM $0.0000896
+1.58%
$8.96 million $1,025
Jun 21, 8 AM $0.0000881
-0.65%
$8.81 million $764
Jun 21, 7 AM $0.0000888
+0.04%
$8.88 million $644
Jun 21, 6 AM $0.0000892
+0.17%
$8.92 million $608
Jun 21, 5 AM $0.000089
-0.60%
$8.9 million $622
Jun 21, 4 AM $0.000089
+0.97%
$8.9 million $728
Jun 21, 3 AM $0.0000883
+0.59%
$8.83 million $1,198
Jun 21, 2 AM $0.0000876
-0.09%
$8.76 million $1,196
Jun 21, 1 AM $0.0000874
-0.37%
$8.74 million $1,197
Jun 21, 12 AM $0.0000877
-0.22%
$8.77 million $1,155
Jun 20, 11 PM $0.0000882
-0.25%
$8.82 million $1,161
Jun 20, 10 PM $0.0000881
+1.53%
$8.81 million $1,150
Jun 20, 9 PM $0.0000866
+0.31%
$8.66 million $1,145
Jun 20, 8 PM $0.0000863
+0.14%
$8.63 million $1,141
Jun 20, 7 PM $0.0000861
-0.07%
$8.61 million $1,134
Jun 20, 6 PM $0.000086
+0.26%
$8.6 million $1,215
Jun 20, 5 PM $0.0000856
-0.31%
$8.56 million $1,438
Jun 20, 4 PM $0.0000858
-0.57%
$8.58 million $1,646
Jun 20, 3 PM $0.0000871
+0.62%
$8.71 million $1,663
Jun 20, 2 PM $0.0000859
-0.34%
$8.59 million $1,640
Jun 20, 1 PM $0.0000857
+0.07%
$8.57 million $1,625
Jun 20, 12 PM $0.000086
-0.11%
$8.6 million $2,490
Jun 20, 11 AM $0.0000857
-0.10%
$8.57 million $2,540
Jun 20, 10 AM $0.0000857
-0.03%
$8.57 million $2,560
Jun 20, 9 AM $0.0000854
-0.06%
$8.54 million $2,561
Jun 20, 8 AM $0.0000858
+0.08%
$8.58 million $2,591
Jun 20, 7 AM $0.0000861
-0.32%
$8.61 million $2,611
Jun 20, 6 AM $0.0000865
+0.58%
$8.65 million $2,599
Jun 20, 5 AM $0.0000863
+1.28%
$8.63 million $2,566
Jun 20, 4 AM $0.0000855
-0.64%
$8.55 million $2,761
Jun 20, 3 AM $0.0000846
+0.47%
$8.46 million $2,362
Jun 20, 2 AM $0.000084
-0.40%
$8.4 million $2,127
Jun 20, 1 AM $0.0000841
-0.09%
$8.41 million $2,123
Jun 20, 12 AM $0.0000844
+0.30%
$8.44 million $2,122
Jun 19, 11 PM $0.0000839
+0.31%
$8.39 million $2,108
Jun 19, 10 PM $0.0000836
+0.57%
$8.36 million $2,085
Jun 19, 9 PM $0.0000834
+0.02%
$8.34 million $2,103
Jun 19, 8 PM $0.000083
-0.29%
$8.3 million $2,122
Jun 19, 7 PM $0.000083
-0.55%
$8.3 million $2,607
Jun 19, 6 PM $0.0000835
-0.24%
$8.35 million $2,553
Jun 19, 5 PM $0.0000842
+1.31%
$8.42 million $2,459
Jun 19, 4 PM $0.0000836
+0.50%
$8.36 million $2,148