Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.000133
-0.59%
$13.25 million $6,749
Sep 13, 10 PM $0.000134
+14.38%
$13.37 million $6,635
Sep 13, 9 PM $0.000118
+0.00%
$11.76 million $2,176
Sep 13, 7 PM $0.000117
+0.00%
$11.71 million $2,126
Sep 13, 4 PM $0.000115
-2.37%
$11.5 million $2,232
Sep 13, 3 PM $0.000118
-0.25%
$11.78 million $2,075
Sep 13, 2 PM $0.000118
+0.00%
$11.81 million $2,032
Sep 13, 12 PM $0.000116
-0.01%
$11.57 million $1,824
Sep 13, 11 AM $0.000115
+0.49%
$11.48 million $1,631
Sep 13, 8 AM $0.000115
-0.67%
$11.47 million $2,115
Sep 13, 7 AM $0.000116
+0.00%
$11.58 million $2,443
Sep 13, 6 AM $0.000117
+0.00%
$11.67 million $2,561
Sep 13, 3 AM $0.000117
+0.00%
$11.74 million $2,828
Sep 13, 1 AM $0.000117
+0.00%
$11.75 million $2,791
Sep 13, 12 AM $0.000116
-1.02%
$11.6 million $2,552
Sep 12, 10 PM $0.000117
+0.00%
$11.71 million $2,347
Sep 12, 9 PM $0.000117
+0.00%
$11.71 million $2,352
Sep 12, 6 PM $0.000117
-1.01%
$11.74 million $2,617
Sep 12, 5 PM $0.000119
-0.41%
$11.9 million $2,443
Sep 12, 4 PM $0.000119
+0.97%
$11.85 million $2,613
Sep 12, 1 PM $0.000118
+0.00%
$11.77 million $2,880
Sep 12, 12 PM $0.000118
+0.00%
$11.78 million $2,879
Sep 12, 11 AM $0.000118
-0.85%
$11.77 million $2,886
Sep 12, 9 AM $0.000117
+0.00%
$11.69 million $2,343
Sep 12, 8 AM $0.000118
+0.00%
$11.83 million $1,974
Sep 12, 7 AM $0.000117
-0.09%
$11.75 million $1,843
Sep 12, 4 AM $0.000118
-1.27%
$11.75 million $2,117
Sep 12, 12 AM $0.00012
+0.00%
$11.98 million $3,445
Sep 11, 11 PM $0.000119
+0.00%
$11.95 million $3,460
Sep 11, 8 PM $0.00012
+0.00%
$12 million $5,369
Sep 11, 7 PM $0.000119
+0.35%
$11.94 million $5,342
Sep 11, 6 PM $0.000119
+0.08%
$11.86 million $5,141
Sep 11, 5 PM $0.000119
-0.73%
$11.93 million $5,110
Sep 11, 4 PM $0.000122
-0.11%
$12.21 million $5,174
Sep 11, 3 PM $0.000123
-0.17%
$12.33 million $5,648
Sep 11, 2 PM $0.000124
+2.23%
$12.38 million $5,649
Sep 11, 1 PM $0.000122
+0.00%
$12.16 million $4,918
Sep 11, 12 PM $0.000119
+0.17%
$11.91 million $5,361
Sep 11, 11 AM $0.000116
+0.00%
$11.58 million $5,244
Sep 11, 10 AM $0.000116
+0.00%
$11.65 million $5,259
Sep 11, 9 AM $0.000116
+0.00%
$11.61 million $5,266
Sep 11, 8 AM $0.000117
-0.16%
$11.66 million $5,563
Sep 11, 6 AM $0.000117
-0.05%
$11.71 million $6,248
Sep 11, 4 AM $0.000117
-1.90%
$11.72 million $6,297
Sep 11, 3 AM $0.000124
+0.36%
$12.42 million $5,516
Sep 11, 2 AM $0.000124
-0.52%
$12.42 million $5,534
Sep 11, 1 AM $0.000125
+0.00%
$12.48 million $5,349
Sep 11, 12 AM $0.000123
+0.00%
$12.26 million $5,192
Sep 10, 11 PM $0.000123
-4.34%
$-- $4,699
Sep 10, 10 PM $0.000129
+0.12%
$12.92 million $4,676