Oil Token Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000223
-0.07%
$ 22.29 million $ 5,765
Mar 26, 5 AM $ 0.000222
-0.57%
$ 22.17 million $ 5,925
Mar 26, 4 AM $ 0.000215
+0.29%
$ 21.48 million $ 6,420
Mar 26, 3 AM $ 0.000215
-0.34%
$ 21.49 million $ 6,547
Mar 26, 2 AM $ 0.000218
+2.85%
$ 21.78 million $ 7,556
Mar 26, 1 AM $ 0.000212
+0.10%
$ 21.16 million $ 7,163
Mar 26, 12 AM $ 0.000211
-0.50%
$ 21.09 million $ 7,463
Mar 25, 11 PM $ 0.000212
+0.69%
$ 21.23 million $ 8,139
Mar 25, 10 PM $ 0.00021
-0.44%
$ 21.01 million $ 8,886
Mar 25, 9 PM $ 0.000211
-0.24%
$ 21.06 million $ 8,893
Mar 25, 8 PM $ 0.000212
-0.28%
$ 21.21 million $ 9,909
Mar 25, 7 PM $ 0.000213
-0.18%
$ 21.29 million $ 9,863
Mar 25, 6 PM $ 0.000213
-0.51%
$ 21.33 million $ 10,471
Mar 25, 5 PM $ 0.000214
-0.46%
$ 21.36 million $ 12,205
Mar 25, 4 PM $ 0.000214
+0.27%
$ 21.37 million $ 12,374
Mar 25, 3 PM $ 0.000214
+0.16%
$ 21.37 million $ 13,138
Mar 25, 2 PM $ 0.000214
-1.12%
$ 21.39 million $ 17,335
Mar 25, 1 PM $ 0.000217
+0.37%
$ 21.65 million $ 19,512
Mar 25, 12 PM $ 0.000219
+1.39%
$ 21.91 million $ 19,742
Mar 25, 11 AM $ 0.000215
+0.42%
$ 21.5 million $ 19,102
Mar 25, 10 AM $ 0.000216
+0.39%
$ 21.6 million $ 21,929
Mar 25, 9 AM $ 0.000213
-0.38%
$ 21.33 million $ 22,297
Mar 25, 8 AM $ 0.000212
-0.40%
$ 21.21 million $ 22,030
Mar 25, 7 AM $ 0.000214
-1.10%
$ 21.35 million $ 23,336
Mar 25, 6 AM $ 0.000216
-0.22%
$ 21.6 million $ 23,178
Mar 25, 5 AM $ 0.00022
+0.14%
$ 21.99 million $ 23,069
Mar 25, 4 AM $ 0.000219
-3.68%
$ 21.87 million $ 23,813
Mar 25, 3 AM $ 0.000227
+4.00%
$ 22.66 million $ 22,174
Mar 25, 2 AM $ 0.000216
-0.05%
$ 21.58 million $ 20,868
Mar 25, 1 AM $ 0.000215
-0.01%
$ 21.55 million $ 21,560
Mar 25, 12 AM $ 0.000217
-1.11%
$ 21.67 million $ 22,375
Mar 24, 11 PM $ 0.00022
-0.73%
$ 22 million $ 22,529
Mar 24, 10 PM $ 0.000221
+1.45%
$ 22.1 million $ 25,876
Mar 24, 9 PM $ 0.000219
-0.78%
$ 21.92 million $ 26,377
Mar 24, 8 PM $ 0.000214
-0.83%
$ 21.44 million $ 25,359
Mar 24, 7 PM $ 0.000216
-0.73%
$ 21.6 million $ 25,063
Mar 24, 6 PM $ 0.000223
+3.74%
$ 22.31 million $ 24,319
Mar 24, 5 PM $ 0.000213
-0.61%
$ 21.33 million $ 22,561
Mar 24, 4 PM $ 0.000219
+0.30%
$ 21.87 million $ 22,866
Mar 24, 2 PM $ 0.000244
-1.16%
$ 24.42 million $ 25,011
Mar 24, 1 PM $ 0.000248
+0.19%
$ 24.85 million $ 35,255
Mar 24, 12 PM $ 0.000248
-0.32%
$ 24.78 million $ 36,802
Mar 24, 11 AM $ 0.000248
-2.52%
$ 24.8 million $ 40,255
Mar 24, 10 AM $ 0.000257
-0.90%
$ 25.66 million $ 41,407
Mar 24, 9 AM $ 0.000259
-0.56%
$ 25.88 million $ 41,779
Mar 24, 8 AM $ 0.00026
-2.71%
$ 25.98 million $ 43,327
Mar 24, 7 AM $ 0.000266
+1.93%
$ 26.62 million $ 44,984
Mar 24, 6 AM $ 0.000261
-0.31%
$ 26.09 million $ 47,786
Mar 24, 5 AM $ 0.00026
-2.16%
$ 26.05 million $ 48,883
Mar 24, 4 AM $ 0.000266
+1.38%
$ 26.59 million $ 49,830