Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.000129
+1.28%
$12.92 million $4,463
Sep 10, 8 PM $0.000128
+1.80%
$12.77 million $3,714
Sep 10, 7 PM $0.000125
+0.00%
$12.5 million $4,334
Sep 10, 6 PM $0.000125
+0.00%
$12.52 million $4,893
Sep 10, 5 PM $0.000126
+0.00%
$12.61 million $4,839
Sep 10, 4 PM $0.000125
+2.87%
$12.5 million $4,852
Sep 10, 3 PM $0.000121
+0.94%
$12.15 million $5,305
Sep 10, 2 PM $0.000121
+0.26%
$12.11 million $5,168
Sep 10, 1 PM $0.000119
+1.12%
$11.94 million $5,084
Sep 10, 12 PM $0.000118
+0.00%
$11.78 million $4,955
Sep 10, 11 AM $0.00012
+0.13%
$12.04 million $5,440
Sep 10, 9 AM $0.000121
+0.42%
$12.05 million $5,476
Sep 10, 8 AM $0.00012
+0.75%
$11.99 million $5,377
Sep 10, 7 AM $0.000115
-0.55%
$11.52 million $4,344
Sep 10, 6 AM $0.000116
+0.00%
$11.61 million $4,368
Sep 10, 5 AM $0.000116
-0.03%
$11.65 million $4,336
Sep 10, 4 AM $0.000119
+0.00%
$11.85 million $4,016
Sep 10, 3 AM $0.000118
+0.00%
$11.83 million $3,967
Sep 10, 2 AM $0.000117
+0.00%
$11.72 million $3,930
Sep 10, 1 AM $0.000117
-0.88%
$11.7 million $3,956
Sep 10, 12 AM $0.000118
+0.00%
$11.78 million $3,854
Sep 9, 11 PM $0.000117
+0.00%
$11.65 million $3,546
Sep 9, 9 PM $0.000117
+0.11%
$11.72 million $3,567
Sep 9, 8 PM $0.000117
-2.36%
$11.69 million $3,551
Sep 9, 7 PM $0.00012
+2.29%
$12.05 million $2,982
Sep 9, 5 PM $0.000118
+0.20%
$11.82 million $2,437
Sep 9, 4 PM $0.000118
+2.34%
$11.81 million $2,952
Sep 9, 3 PM $0.000111
-0.06%
$11.15 million $1,533
Sep 9, 2 PM $0.000113
+0.14%
$11.29 million $1,402
Sep 9, 12 PM $0.000114
+1.45%
$11.4 million $1,833
Sep 9, 10 AM $0.000111
+0.00%
$11.11 million $1,533
Sep 9, 7 AM $0.000112
+0.00%
$11.21 million $1,949
Sep 9, 2 AM $0.000111
+0.00%
$11.12 million $2,475
Sep 9, 1 AM $0.000111
+0.00%
$11.08 million $2,478
Sep 8, 10 PM $0.000111
+0.00%
$11.1 million $2,472
Sep 8, 8 PM $0.000111
+0.00%
$11.13 million $2,473
Sep 8, 6 PM $0.000112
+0.10%
$11.15 million $2,940
Sep 8, 5 PM $0.000112
-2.11%
$11.15 million $2,952
Sep 8, 4 PM $0.000114
+0.00%
$11.43 million $2,950
Sep 8, 2 PM $0.000116
+0.30%
$11.57 million $4,393
Sep 8, 1 PM $0.000115
+0.00%
$11.54 million $4,337
Sep 8, 12 PM $0.000115
+0.00%
$11.53 million $4,412
Sep 8, 11 AM $0.000116
+0.60%
$11.56 million $4,409
Sep 8, 9 AM $0.000115
+0.00%
$11.52 million $4,148
Sep 8, 8 AM $0.000114
+2.39%
$11.45 million $4,148
Sep 8, 7 AM $0.000109
+0.00%
$10.93 million $2,985
Sep 8, 6 AM $0.000109
+0.00%
$10.89 million $2,965
Sep 8, 5 AM $0.000109
+0.00%
$10.95 million $2,970
Sep 8, 3 AM $0.00011
+0.00%
$10.97 million $2,979
Sep 8, 12 AM $0.00011
+0.00%
$11.01 million $5,766