Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0000893
+0.03%
$8.93 million $1,610
Jun 17, 5 AM $0.0000893
-0.30%
$8.95 million $1,595
Jun 17, 4 AM $0.000089
+0.15%
$8.9 million $1,574
Jun 17, 3 AM $0.0000889
-0.39%
$8.89 million $1,576
Jun 17, 2 AM $0.0000898
+0.51%
$8.98 million $2,027
Jun 17, 1 AM $0.0000887
-0.02%
$8.87 million $2,013
Jun 17, 12 AM $0.0000888
+0.05%
$8.88 million $2,015
Jun 16, 11 PM $0.000089
-0.13%
$8.9 million $2,028
Jun 16, 10 PM $0.0000891
-0.83%
$8.91 million $2,045
Jun 16, 9 PM $0.0000898
+0.05%
$8.98 million $4,281
Jun 16, 8 PM $0.0000895
+0.21%
$8.95 million $4,275
Jun 16, 7 PM $0.0000899
-0.19%
$8.99 million $4,328
Jun 16, 6 PM $0.0000896
-0.02%
$8.96 million $4,340
Jun 16, 5 PM $0.0000891
+0.92%
$8.91 million $4,302
Jun 16, 4 PM $0.0000891
-0.22%
$8.91 million $4,720
Jun 16, 3 PM $0.0000889
+0.20%
$8.89 million $4,655
Jun 16, 2 PM $0.0000887
-1.38%
$8.87 million $4,722
Jun 16, 1 PM $0.00009
-0.95%
$9 million $5,228
Jun 16, 12 PM $0.0000914
+0.54%
$9.14 million $5,200
Jun 16, 11 AM $0.0000912
-0.27%
$9.12 million $5,211
Jun 16, 10 AM $0.0000916
-1.91%
$9.16 million $5,268
Jun 16, 9 AM $0.0000912
-0.58%
$9.12 million $4,301
Jun 16, 8 AM $0.0000914
-1.93%
$9.14 million $4,368
Jun 16, 7 AM $0.0000929
+0.77%
$9.29 million $3,932
Jun 16, 6 AM $0.0000917
+0.17%
$9.17 million $3,872
Jun 16, 5 AM $0.0000915
+0.55%
$9.15 million $3,866
Jun 16, 4 AM $0.0000914
-0.14%
$9.14 million $3,910
Jun 16, 3 AM $0.0000891
+0.45%
$8.91 million $3,791
Jun 16, 2 AM $0.0000886
-0.93%
$8.86 million $3,374
Jun 16, 1 AM $0.0000898
+0.17%
$8.98 million $3,451
Jun 16, 12 AM $0.0000899
-0.06%
$8.99 million $4,068
Jun 15, 11 PM $0.0000897
+0.00%
$8.97 million $4,664
Jun 15, 10 PM $0.000103
+0.00%
$10.33 million $2,058
Jun 15, 9 PM $0.000104
-0.24%
$10.37 million $2,162
Jun 15, 8 PM $0.000104
-0.48%
$10.41 million $2,217
Jun 15, 7 PM $0.000104
-0.69%
$10.43 million $2,226
Jun 15, 6 PM $0.000105
+0.29%
$10.52 million $5,577
Jun 15, 5 PM $0.000105
+1.67%
$10.51 million $7,018
Jun 15, 4 PM $0.000103
+1.22%
$10.34 million $6,458
Jun 15, 3 PM $0.000101
+0.34%
$10.07 million $6,586
Jun 15, 2 PM $0.0001
-2.72%
$10.02 million $6,760
Jun 15, 1 PM $0.000103
+1.09%
$10.3 million $6,182
Jun 15, 12 PM $0.000101
-0.15%
$10.15 million $6,227
Jun 15, 11 AM $0.000102
+1.19%
$10.21 million $7,579
Jun 15, 10 AM $0.0001
+0.44%
$10.04 million $7,510
Jun 15, 9 AM $0.0001
-0.05%
$10.01 million $7,510
Jun 15, 8 AM $0.0001
+0.02%
$10.02 million $7,569
Jun 15, 7 AM $0.0001
+0.45%
$10.02 million $7,852
Jun 15, 6 AM $0.0001
+0.14%
$10.03 million $7,863
Jun 15, 5 AM $0.0000998
+0.81%
$9.98 million $7,736