Oil Token Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000266
+1.38%
$ 26.59 million $ 49,830
Mar 24, 3 AM $ 0.000262
-0.87%
$ 26.17 million $ 49,900
Mar 24, 2 AM $ 0.000265
+1.70%
$ 26.48 million $ 55,590
Mar 24, 1 AM $ 0.000269
-1.34%
$ 26.88 million $ 57,933
Mar 24, 12 AM $ 0.000273
+1.97%
$ 27.26 million $ 60,206
Mar 23, 11 PM $ 0.000266
+2.17%
$ 26.57 million $ 57,714
Mar 23, 10 PM $ 0.000258
-4.89%
$ 25.78 million $ 58,444
Mar 23, 9 PM $ 0.000271
-0.07%
$ 27.14 million $ 55,213
Mar 23, 8 PM $ 0.000272
+0.30%
$ 27.18 million $ 56,015
Mar 23, 7 PM $ 0.000271
+0.70%
$ 27.14 million $ 56,807
Mar 23, 6 PM $ 0.00027
-0.38%
$ 27 million $ 56,524
Mar 23, 5 PM $ 0.000269
-0.15%
$ 26.89 million $ 57,216
Mar 23, 4 PM $ 0.000272
+0.41%
$ 27.21 million $ 58,860
Mar 23, 3 PM $ 0.000269
+5.03%
$ 26.89 million $ 55,447
Mar 23, 2 PM $ 0.000272
-1.86%
$ 27.19 million $ 53,770
Mar 23, 1 PM $ 0.00027
-1.52%
$ 26.99 million $ 42,200
Mar 23, 12 PM $ 0.000266
+0.89%
$ 26.63 million $ 39,571
Mar 23, 11 AM $ 0.000283
+1.11%
$ 28.26 million $ 39,658
Mar 23, 10 AM $ 0.000282
-0.90%
$ 28.2 million $ 35,016
Mar 23, 9 AM $ 0.000281
+0.00%
$ 28.07 million $ 34,293
Mar 23, 8 AM $ 0.000288
-3.24%
$ 28.84 million $ 35,417
Mar 23, 7 AM $ 0.000286
+0.00%
$ 28.6 million $ 28,530
Mar 23, 6 AM $ 0.000277
-0.14%
$ 27.65 million $ 25,641
Mar 23, 5 AM $ 0.000277
+2.81%
$ 27.69 million $ 25,066
Mar 23, 4 AM $ 0.000269
-7.31%
$ 26.94 million $ 27,066
Mar 23, 3 AM $ 0.000291
-0.03%
$ 29.06 million $ 23,114
Mar 23, 2 AM $ 0.000287
+4.24%
$ 28.74 million $ 18,770
Mar 23, 1 AM $ 0.000284
+1.32%
$ 28.43 million $ 16,938
Mar 23, 12 AM $ 0.00028
+0.00%
$ 27.99 million $ 16,897
Mar 22, 11 PM $ 0.000282
-1.65%
$ 28.17 million $ 19,147
Mar 22, 10 PM $ 0.000284
+1.52%
$ 28.42 million $ 19,007
Mar 22, 9 PM $ 0.000277
+1.39%
$ 27.75 million $ 16,804
Mar 22, 8 PM $ 0.000274
+0.61%
$ 27.37 million $ 15,904
Mar 22, 7 PM $ 0.000273
+2.28%
$ 27.29 million $ 16,415
Mar 22, 6 PM $ 0.000269
-0.28%
$ 26.86 million $ 16,644
Mar 22, 5 PM $ 0.00027
+0.70%
$ 26.97 million $ 16,696
Mar 22, 4 PM $ 0.000268
-0.30%
$ 26.84 million $ 15,113
Mar 22, 3 PM $ 0.000268
+0.01%
$ 26.79 million $ 14,959
Mar 22, 2 PM $ 0.000267
+0.42%
$ 26.7 million $ 15,067
Mar 22, 1 PM $ 0.000273
+1.74%
$ 27.26 million $ 15,760
Mar 22, 12 PM $ 0.000267
-1.15%
$ 26.71 million $ 13,438
Mar 22, 11 AM $ 0.000269
+0.29%
$ 26.95 million $ 13,765
Mar 22, 10 AM $ 0.000267
+0.93%
$ 26.75 million $ 13,580
Mar 22, 9 AM $ 0.000266
+0.38%
$ 26.58 million $ 13,230
Mar 22, 8 AM $ 0.000266
+0.36%
$ 26.59 million $ 13,625
Mar 22, 7 AM $ 0.000264
+0.95%
$ 26.42 million $ 13,711
Mar 22, 6 AM $ 0.000256
-0.38%
$ 25.56 million $ 14,137
Mar 22, 5 AM $ 0.000259
+0.59%
$ 25.89 million $ 13,801
Mar 22, 4 AM $ 0.000257
+0.02%
$ 25.71 million $ 13,487
Mar 22, 3 AM $ 0.000255
-0.51%
$ 25.54 million $ 13,500