Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000191
-15.49%
$19.07 million $13,467
Mar 30, 2026 $0.000227
-2.81%
$22.69 million $11,915
Mar 29, 2026 $0.000233
+6.27%
$23.27 million $19,712
Mar 28, 2026 $0.00022
-13.29%
$22.02 million $13,262
Mar 27, 2026 $0.000254
+5.27%
$25.36 million $24,054
Mar 26, 2026 $0.000242
+14.09%
$24.18 million $15,116
Mar 25, 2026 $0.000212
-3.10%
$21.23 million $8,139
Mar 24, 2026 $0.00022
-17.72%
$22 million $22,529
Mar 23, 2026 $0.000266
-5.08%
$26.57 million $57,714
Mar 22, 2026 $0.000282
+10.40%
$28.17 million $19,147
Mar 21, 2026 $0.000255
-6.27%
$25.52 million $9,556
Mar 20, 2026 $0.000268
-3.58%
$26.81 million $35,249
Mar 19, 2026 $0.000279
-0.28%
$27.94 million $30,754
Mar 18, 2026 $0.000278
+4.06%
$27.82 million $46,437
Mar 17, 2026 $0.00027
-5.07%
$26.99 million $19,419
Mar 16, 2026 $0.000284
-2.35%
$28.37 million $30,739
Mar 15, 2026 $0.000291
+1.48%
$29.13 million $31,680
Mar 14, 2026 $0.000287
-6.10%
$28.65 million $40,507
Mar 13, 2026 $0.000303
+4.89%
$30.33 million $41,342
Mar 12, 2026 $0.00029
-10.88%
$28.95 million $34,462
Mar 11, 2026 $0.000326
+21.25%
$32.61 million $66,483
Mar 10, 2026 $0.00027
-12.75%
$27.03 million $89,981
Mar 9, 2026 $0.000303
-26.15%
$30.98 million $212,471
Mar 8, 2026 $0.000442
+17.59%
$44.21 million $214,373
Mar 7, 2026 $0.000372
+2.11%
$37.22 million $123,597
Mar 6, 2026 $0.000366
+18.12%
$36.65 million $220,437
Mar 5, 2026 $0.00031
+14.64%
$31.01 million $97,244
Mar 4, 2026 $0.000266
-17.03%
$26.62 million $87,529
Mar 3, 2026 $0.000314
-16.34%
$31.36 million $245,631
Mar 2, 2026 $0.000413
-10.59%
$41.33 million $417,648
Mar 1, 2026 $0.000473
+7.44%
$47.33 million $370,642
Feb 28, 2026 $0.000439
+46.78%
$43.85 million $517,886
Feb 27, 2026 $0.000289
+17.94%
$28.93 million $60,822
Feb 26, 2026 $0.000276
-5.51%
$27.6 million $10,031
Feb 25, 2026 $0.000297
+24.40%
$29.66 million $24,417
Feb 24, 2026 $0.000235
-15.84%
$23.53 million $17,711
Feb 23, 2026 $0.000281
+10.07%
$28.08 million $17,477
Feb 22, 2026 $0.000258
+2.04%
$25.76 million $19,679
Feb 21, 2026 $0.000253
-15.37%
$25.28 million $17,640
Feb 20, 2026 $0.000298
+4.54%
$29.81 million $23,086
Feb 19, 2026 $0.00034
+40.40%
$34.04 million $76,175
Feb 18, 2026 $0.000239
+13.69%
$23.93 million $45,198
Feb 17, 2026 $0.00021
+0.31%
$21.04 million $12,017
Feb 16, 2026 $0.000208
-2.69%
$20.85 million $3,662
Feb 15, 2026 $0.000215
-6.05%
$21.52 million $6,831
Feb 14, 2026 $0.00023
+7.51%
$22.96 million $14,870
Feb 13, 2026 $0.000215
+10.78%
$21.46 million $5,940
Feb 12, 2026 $0.000194
-1.22%
$19.4 million $8,303
Feb 11, 2026 $0.000197
-4.05%
$19.73 million $19,576
Feb 10, 2026 $0.000207
-9.03%
$20.67 million $11,493