Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.000106
-10.58%
$10.64 million $5,651
May 28, 2026 $0.000119
-4.55%
$11.91 million $4,223
May 27, 2026 $0.000125
-1.34%
$12.5 million $2,332
May 26, 2026 $0.000128
+2.17%
$12.69 million $5,595
May 25, 2026 $0.000125
+3.53%
$12.55 million $3,829
May 24, 2026 $0.000121
-15.25%
$12.14 million $7,878
May 23, 2026 $0.000144
+0.66%
$14.35 million $8,806
May 22, 2026 $0.00014
-2.52%
$13.99 million $7,862
May 21, 2026 $0.000144
-1.73%
$14.36 million $5,522
May 20, 2026 $0.000146
+2.14%
$14.64 million $7,604
May 19, 2026 $0.000141
+4.49%
$14.08 million $9,684
May 18, 2026 $0.000136
+5.59%
$13.61 million $23,019
May 17, 2026 $0.000129
-2.22%
$12.95 million $3,031
May 16, 2026 $0.000132
-2.23%
$13.23 million $4,362
May 15, 2026 $0.000135
-4.43%
$13.53 million $10,854
May 14, 2026 $0.000141
-2.03%
$14.14 million $8,251
May 13, 2026 $0.000144
-9.48%
$14.43 million $6,605
May 12, 2026 $0.00016
-6.23%
$15.97 million $12,197
May 11, 2026 $0.000157
+3.39%
$15.73 million $16,604
May 10, 2026 $0.000152
+6.39%
$15.19 million $6,582
May 9, 2026 $0.000143
-0.71%
$14.26 million $2,628
May 8, 2026 $0.000145
-4.19%
$14.47 million $9,235
May 7, 2026 $0.000151
+5.08%
$15.06 million $7,054
May 6, 2026 $0.000143
-5.43%
$14.32 million $9,421
May 5, 2026 $0.000156
-1.53%
$15.64 million $10,825
May 4, 2026 $0.000162
+10.81%
$16.2 million $17,943
May 3, 2026 $0.000147
-0.64%
$14.73 million $3,655
May 2, 2026 $0.000148
+1.77%
$14.8 million $3,055
May 1, 2026 $0.000145
+1.89%
$14.55 million $11,966
Apr 30, 2026 $0.000143
-12.92%
$14.34 million $14,213
Apr 29, 2026 $0.000165
+5.91%
$16.52 million $18,429
Apr 28, 2026 $0.000156
+1.58%
$15.59 million $16,896
Apr 27, 2026 $0.000153
-0.38%
$15.3 million $5,289
Apr 26, 2026 $0.000154
+1.66%
$15.36 million $4,542
Apr 25, 2026 $0.000151
+0.12%
$15.11 million $5,544
Apr 24, 2026 $0.000151
-1.89%
$15.1 million $1,379
Apr 23, 2026 $0.000154
+4.71%
$15.38 million $1,910
Apr 22, 2026 $0.000149
-3.36%
$14.91 million $5,059
Apr 21, 2026 $0.000154
-0.01%
$15.42 million $12,260
Apr 20, 2026 $0.000156
-5.37%
$15.57 million $7,810
Apr 19, 2026 $0.000159
+7.48%
$15.87 million $19,923
Apr 18, 2026 $0.000148
-6.72%
$14.77 million $14,195
Apr 17, 2026 $0.000162
-5.39%
$16.2 million $11,587
Apr 16, 2026 $0.000171
+1.80%
$17.11 million $3,164
Apr 15, 2026 $0.000168
+2.00%
$16.81 million $11,600
Apr 14, 2026 $0.000165
-12.86%
$16.48 million $8,601
Apr 13, 2026 $0.000188
-2.12%
$18.84 million $24,431
Apr 12, 2026 $0.000185
+22.01%
$18.52 million $20,617
Apr 11, 2026 $0.000152
-9.11%
$15.2 million $8,166
Apr 10, 2026 $0.000167
-1.82%
$16.71 million $5,323