Oil Token Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000255
-0.51%
$ 25.54 million $ 13,500
Mar 22, 2 AM $ 0.000253
+0.67%
$ 25.31 million $ 12,939
Mar 22, 1 AM $ 0.00026
-1.18%
$ 26.02 million $ 13,209
Mar 22, 12 AM $ 0.000266
+4.19%
$ 26.59 million $ 11,642
Mar 21, 11 PM $ 0.000255
+0.62%
$ 25.52 million $ 9,556
Mar 21, 10 PM $ 0.000257
+0.17%
$ 25.66 million $ 9,740
Mar 21, 9 PM $ 0.000258
+0.70%
$ 25.81 million $ 9,275
Mar 21, 8 PM $ 0.000256
+0.10%
$ 25.64 million $ 10,468
Mar 21, 7 PM $ 0.000257
-1.31%
$ 25.72 million $ 12,726
Mar 21, 6 PM $ 0.000265
-0.43%
$ 26.51 million $ 16,143
Mar 21, 5 PM $ 0.000265
-0.33%
$ 26.49 million $ 15,793
Mar 21, 4 PM $ 0.000267
+0.18%
$ 26.66 million $ 16,160
Mar 21, 3 PM $ 0.000267
-0.16%
$ 26.74 million $ 18,618
Mar 21, 2 PM $ 0.000264
+0.81%
$ 26.36 million $ 22,441
Mar 21, 1 PM $ 0.000261
-0.25%
$ 26.1 million $ 28,847
Mar 21, 12 PM $ 0.000263
-0.03%
$ 26.31 million $ 29,120
Mar 21, 11 AM $ 0.000263
+0.76%
$ 26.25 million $ 29,680
Mar 21, 10 AM $ 0.000261
+0.05%
$ 26.13 million $ 29,664
Mar 21, 9 AM $ 0.00026
-0.18%
$ 25.98 million $ 35,572
Mar 21, 8 AM $ 0.000264
+0.46%
$ 26.36 million $ 35,766
Mar 21, 7 AM $ 0.000269
+0.32%
$ 26.87 million $ 35,866
Mar 21, 6 AM $ 0.000266
-1.06%
$ 26.59 million $ 35,727
Mar 21, 5 AM $ 0.000268
+0.01%
$ 26.81 million $ 35,048
Mar 21, 4 AM $ 0.00027
+0.17%
$ 26.97 million $ 35,319
Mar 21, 3 AM $ 0.00027
-0.36%
$ 27.02 million $ 35,753
Mar 21, 2 AM $ 0.000271
+0.00%
$ 27.08 million $ 36,339
Mar 21, 1 AM $ 0.00027
-0.57%
$ 27.03 million $ 36,446
Mar 21, 12 AM $ 0.000275
+0.97%
$ 27.49 million $ 36,470
Mar 20, 11 PM $ 0.000268
+0.92%
$ 26.81 million $ 35,249
Mar 20, 10 PM $ 0.000266
-1.35%
$ 26.63 million $ 35,407
Mar 20, 9 PM $ 0.00027
+4.28%
$ 27 million $ 33,619
Mar 20, 8 PM $ 0.000259
-1.15%
$ 25.89 million $ 32,749
Mar 20, 7 PM $ 0.000268
-2.71%
$ 26.78 million $ 32,486
Mar 20, 6 PM $ 0.000277
+0.50%
$ 27.67 million $ 27,561
Mar 20, 5 PM $ 0.000274
-0.69%
$ 27.42 million $ 28,268
Mar 20, 4 PM $ 0.00028
-4.66%
$ 28.03 million $ 30,230
Mar 20, 3 PM $ 0.00029
-0.50%
$ 29 million $ 31,257
Mar 20, 2 PM $ 0.000257
+0.87%
$ 25.71 million $ 24,756
Mar 20, 1 PM $ 0.000263
-0.10%
$ 26.31 million $ 19,131
Mar 20, 12 PM $ 0.00026
-0.05%
$ 26.01 million $ 19,447
Mar 20, 11 AM $ 0.000257
+1.04%
$ 25.66 million $ 21,022
Mar 20, 10 AM $ 0.000258
-5.78%
$ 25.82 million $ 22,640
Mar 20, 9 AM $ 0.000277
+1.31%
$ 27.73 million $ 16,138
Mar 20, 8 AM $ 0.000274
+0.46%
$ 27.38 million $ 17,204
Mar 20, 7 AM $ 0.000273
-0.39%
$ 27.3 million $ 18,623
Mar 20, 6 AM $ 0.000275
+0.53%
$ 27.53 million $ 19,750
Mar 20, 5 AM $ 0.000275
+0.14%
$ 27.48 million $ 20,470
Mar 20, 4 AM $ 0.000276
+0.34%
$ 27.61 million $ 22,315
Mar 20, 3 AM $ 0.000275
-1.11%
$ 27.5 million $ 24,442
Mar 20, 2 AM $ 0.00028
-0.48%
$ 28.01 million $ 26,645