Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.0000993
-0.16%
$9.93 million $7,741
Jun 15, 3 AM $0.0000994
+0.34%
$9.94 million $7,707
Jun 15, 2 AM $0.0000994
+1.76%
$9.94 million $7,606
Jun 15, 1 AM $0.0000973
+2.02%
$9.73 million $7,348
Jun 15, 12 AM $0.000096
+0.46%
$9.6 million $6,722
Jun 14, 11 PM $0.0000953
+0.86%
$9.53 million $6,650
Jun 14, 10 PM $0.0000944
-0.37%
$9.44 million $6,655
Jun 14, 9 PM $0.0000938
+2.71%
$9.38 million $6,325
Jun 14, 8 PM $0.0000912
+0.12%
$9.12 million $6,300
Jun 14, 7 PM $0.0000988
+10.66%
$9.88 million $6,163
Jun 14, 6 PM $0.0000891
+3.05%
$8.91 million $3,152
Jun 14, 5 PM $0.0000835
+0.10%
$8.35 million $3,052
Jun 14, 4 PM $0.000084
+0.25%
$8.4 million $1,888
Jun 14, 3 PM $0.0000837
+0.33%
$8.37 million $2,839
Jun 14, 2 PM $0.0000845
-0.03%
$8.45 million $3,979
Jun 14, 1 PM $0.0000844
+0.03%
$8.44 million $3,987
Jun 14, 11 AM $0.000091
-0.08%
$9.1 million $2,974
Jun 14, 10 AM $0.0000914
+0.04%
$9.14 million $3,006
Jun 14, 9 AM $0.0000908
-0.10%
$9.08 million $2,991
Jun 14, 8 AM $0.0000921
+0.13%
$9.21 million $3,131
Jun 14, 7 AM $0.000092
+0.06%
$9.2 million $2,844
Jun 14, 6 AM $0.0000921
+0.02%
$9.21 million $2,855
Jun 14, 5 AM $0.0000921
-0.80%
$9.21 million $2,982
Jun 14, 4 AM $0.0000934
-0.11%
$9.34 million $3,002
Jun 14, 3 AM $0.000093
+0.18%
$9.3 million $2,999
Jun 14, 2 AM $0.000093
-0.33%
$9.3 million $3,252
Jun 14, 1 AM $0.0000936
+0.45%
$9.36 million $3,284
Jun 14, 12 AM $0.0000932
-0.14%
$9.32 million $3,435
Jun 13, 11 PM $0.0000932
+0.12%
$9.32 million $3,423
Jun 13, 10 PM $0.0000932
-0.45%
$9.32 million $3,444
Jun 13, 9 PM $0.0000924
+0.18%
$9.24 million $3,390
Jun 13, 8 PM $0.0000924
-0.19%
$9.24 million $3,399
Jun 13, 7 PM $0.0000923
-0.03%
$9.23 million $3,580
Jun 13, 6 PM $0.0000925
+0.04%
$9.25 million $3,718
Jun 13, 5 PM $0.0000931
+0.06%
$9.31 million $3,700
Jun 13, 4 PM $0.000093
+5.15%
$9.3 million $3,508
Jun 13, 3 PM $0.0000871
-5.98%
$8.71 million $2,515
Jun 13, 2 PM $0.0000927
-0.04%
$9.27 million $1,317
Jun 13, 1 PM $0.0000928
+0.00%
$9.28 million $1,294
Jun 13, 12 PM $0.0000926
+0.01%
$9.26 million $1,292
Jun 13, 11 AM $0.0000922
+0.64%
$9.22 million $1,420
Jun 13, 10 AM $0.0000915
+0.07%
$9.15 million $1,455
Jun 13, 9 AM $0.000092
-0.65%
$9.2 million $1,504
Jun 13, 8 AM $0.0000925
-0.07%
$9.25 million $1,633
Jun 13, 7 AM $0.0000923
+0.01%
$9.23 million $1,629
Jun 13, 6 AM $0.0000917
-0.49%
$9.17 million $2,204
Jun 13, 5 AM $0.0000923
-0.02%
$9.23 million $2,684
Jun 13, 4 AM $0.0000919
-0.76%
$9.19 million $4,105
Jun 13, 3 AM $0.0000925
-1.24%
$9.25 million $4,163
Jun 13, 2 AM $0.0000942
-0.40%
$9.42 million $4,897