Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.000126
+0.00%
$12.59 million $4,395
Sep 3, 11 PM $0.000126
+0.00%
$12.62 million $4,516
Sep 3, 10 PM $0.000126
-1.43%
$12.61 million $4,582
Sep 3, 9 PM $0.000128
-0.34%
$12.82 million $4,394
Sep 3, 7 PM $0.000129
-1.41%
$12.91 million $4,393
Sep 3, 6 PM $0.00013
+0.00%
$13.04 million $4,046
Sep 3, 5 PM $0.000131
-2.81%
$13.06 million $4,048
Sep 3, 4 PM $0.000134
-0.42%
$13.39 million $3,345
Sep 3, 3 PM $0.000136
+0.00%
$13.6 million $3,227
Sep 3, 1 PM $0.000131
+0.43%
$13.14 million $3,212
Sep 3, 12 PM $0.000131
+0.67%
$13.1 million $3,135
Sep 3, 11 AM $0.00013
-2.30%
$12.97 million $3,116
Sep 3, 10 AM $0.000132
+2.64%
$13.15 million $966
Sep 3, 9 AM $0.000129
+0.00%
$12.88 million $286
Sep 3, 2 AM $0.000128
+0.00%
$12.82 million $1,423
Sep 3, 12 AM $0.000128
+0.00%
$12.76 million $3,049
Sep 2, 11 PM $0.000128
+0.00%
$12.85 million $3,152
Sep 2, 10 PM $0.000128
+0.00%
$12.82 million $3,148
Sep 2, 9 PM $0.000128
+0.00%
$12.8 million $3,233
Sep 2, 6 PM $0.000128
+0.08%
$12.8 million $12,786
Sep 2, 5 PM $0.000127
+0.00%
$12.66 million $14,075
Sep 2, 4 PM $0.000127
+0.18%
$12.75 million $14,470
Sep 2, 10 AM $0.000126
-0.01%
$12.62 million $15,598
Sep 2, 9 AM $0.000126
+0.00%
$12.64 million $15,770
Sep 2, 8 AM $0.000128
-0.48%
$12.75 million $16,136
Sep 2, 7 AM $0.000128
-0.28%
$12.85 million $17,407
Sep 2, 6 AM $0.00013
-0.66%
$12.98 million $17,078
Sep 2, 5 AM $0.00013
+0.00%
$13.02 million $16,856
Sep 2, 4 AM $0.00013
+0.00%
$13.04 million $16,851
Sep 2, 3 AM $0.000131
+0.00%
$13.15 million $16,643
Sep 2, 2 AM $0.00013
-5.33%
$12.96 million $16,513
Sep 2, 1 AM $0.00014
-0.48%
$14 million $16,158
Sep 2, 12 AM $0.000141
-0.32%
$14.06 million $16,180
Sep 1, 11 PM $0.00014
+0.00%
$13.97 million $15,694
Sep 1, 10 PM $0.000139
-0.01%
$13.87 million $15,668
Sep 1, 9 PM $0.000138
+1.70%
$13.83 million $15,623
Sep 1, 8 PM $0.000137
+4.40%
$13.68 million $14,974
Sep 1, 7 PM $0.000133
+11.51%
$13.32 million $7,740
Sep 1, 6 PM $0.000119
+4.08%
$11.92 million $4,645
Sep 1, 4 PM $0.000114
-0.31%
$11.45 million $4,731
Sep 1, 2 PM $0.000116
+0.04%
$11.61 million $8,405
Sep 1, 1 PM $0.000115
-4.08%
$11.54 million $7,863
Sep 1, 11 AM $0.000121
+0.00%
$12.1 million $8,081
Sep 1, 10 AM $0.000121
+0.06%
$12.1 million $8,104
Sep 1, 9 AM $0.000121
+1.49%
$12.07 million $9,116
Sep 1, 8 AM $0.000119
+0.00%
$11.91 million $9,540
Sep 1, 7 AM $0.00012
+4.47%
$12.01 million $10,733
Sep 1, 3 AM $0.000116
+0.00%
$11.59 million $11,516
Sep 1, 2 AM $0.000116
+0.00%
$11.55 million $11,758
Sep 1, 1 AM $0.000115
+0.00%
$11.54 million $11,796