Oil Token Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00028
-0.48%
$ 28.01 million $ 26,645
Mar 20, 1 AM $ 0.000282
+0.87%
$ 28.17 million $ 30,582
Mar 20, 12 AM $ 0.000279
+0.21%
$ 27.87 million $ 30,685
Mar 19, 11 PM $ 0.000279
+0.71%
$ 27.94 million $ 30,754
Mar 19, 10 PM $ 0.000277
-0.54%
$ 27.75 million $ 31,207
Mar 19, 9 PM $ 0.000281
+0.17%
$ 28.09 million $ 31,248
Mar 19, 8 PM $ 0.00028
+0.37%
$ 28.04 million $ 32,423
Mar 19, 7 PM $ 0.00028
+0.67%
$ 28.02 million $ 34,231
Mar 19, 6 PM $ 0.000281
-0.95%
$ 28.08 million $ 36,845
Mar 19, 5 PM $ 0.000281
-0.48%
$ 28.06 million $ 40,219
Mar 19, 4 PM $ 0.00029
+5.81%
$ 29.02 million $ 42,531
Mar 19, 3 PM $ 0.000267
+0.49%
$ 26.75 million $ 44,554
Mar 19, 2 PM $ 0.000266
-0.10%
$ 26.59 million $ 45,069
Mar 19, 1 PM $ 0.00027
-0.13%
$ 26.99 million $ 50,203
Mar 19, 12 PM $ 0.000273
-2.80%
$ 27.3 million $ 55,996
Mar 19, 11 AM $ 0.000271
+0.02%
$ 27.13 million $ 54,696
Mar 19, 10 AM $ 0.000274
+0.44%
$ 27.43 million $ 54,784
Mar 19, 9 AM $ 0.000273
-1.22%
$ 27.26 million $ 55,270
Mar 19, 8 AM $ 0.00026
-3.17%
$ 25.99 million $ 53,872
Mar 19, 7 AM $ 0.000269
-2.75%
$ 26.86 million $ 53,716
Mar 19, 6 AM $ 0.000276
+1.66%
$ 27.64 million $ 52,574
Mar 19, 5 AM $ 0.00027
+0.41%
$ 27.02 million $ 50,998
Mar 19, 4 AM $ 0.000286
+4.99%
$ 28.61 million $ 51,105
Mar 19, 3 AM $ 0.000276
-2.25%
$ 27.59 million $ 51,633
Mar 19, 2 AM $ 0.000291
-3.15%
$ 29.11 million $ 53,603
Mar 19, 1 AM $ 0.000281
-0.13%
$ 28.08 million $ 48,416
Mar 19, 12 AM $ 0.000279
-0.30%
$ 27.94 million $ 46,311
Mar 18, 11 PM $ 0.000278
-1.21%
$ 27.82 million $ 46,437
Mar 18, 10 PM $ 0.000284
-0.14%
$ 28.37 million $ 48,768
Mar 18, 9 PM $ 0.000283
-1.26%
$ 28.31 million $ 49,383
Mar 18, 8 PM $ 0.000285
+1.11%
$ 28.47 million $ 49,609
Mar 18, 7 PM $ 0.000281
-2.34%
$ 28.13 million $ 47,784
Mar 18, 6 PM $ 0.000279
-0.41%
$ 27.9 million $ 45,806
Mar 18, 5 PM $ 0.000297
-3.42%
$ 29.72 million $ 44,553
Mar 18, 4 PM $ 0.000313
+10.08%
$ 31.34 million $ 37,963
Mar 18, 3 PM $ 0.000285
+1.46%
$ 28.54 million $ 30,842
Mar 18, 2 PM $ 0.000282
-1.08%
$ 28.23 million $ 31,489
Mar 18, 1 PM $ 0.00028
+1.44%
$ -- $ 28,458
Mar 18, 12 PM $ 0.000254
-1.06%
$ 25.38 million $ 21,021
Mar 18, 11 AM $ 0.000256
+0.31%
$ 25.59 million $ 18,856
Mar 18, 10 AM $ 0.000257
-0.85%
$ 25.69 million $ 19,441
Mar 18, 9 AM $ 0.000259
-2.16%
$ 25.91 million $ 20,148
Mar 18, 8 AM $ 0.000264
-0.20%
$ 26.38 million $ 19,871
Mar 18, 7 AM $ 0.000265
+0.24%
$ 26.55 million $ 21,301
Mar 18, 6 AM $ 0.000266
+0.39%
$ 26.64 million $ 21,765
Mar 18, 5 AM $ 0.000269
-0.23%
$ 26.93 million $ 23,707
Mar 18, 4 AM $ 0.000255
-0.68%
$ 25.53 million $ 21,925
Mar 18, 3 AM $ 0.000255
-0.91%
$ 25.46 million $ 19,594
Mar 18, 2 AM $ 0.000261
-1.28%
$ 26.11 million $ 20,712
Mar 18, 1 AM $ 0.000264
-0.02%
$ 26.43 million $ 18,707