Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0000941
+0.34%
$9.41 million $4,836
Jun 13, 12 AM $0.0000938
+0.25%
$9.38 million $5,046
Jun 12, 11 PM $0.0000933
+0.05%
$9.33 million $5,066
Jun 12, 10 PM $0.0000934
+0.15%
$9.34 million $5,066
Jun 12, 9 PM $0.0000936
+0.16%
$9.36 million $5,131
Jun 12, 8 PM $0.0000934
+1.07%
$9.34 million $5,167
Jun 12, 7 PM $0.0000939
+0.03%
$9.39 million $5,863
Jun 12, 6 PM $0.0000939
-0.42%
$9.39 million $6,224
Jun 12, 5 PM $0.0000944
-0.73%
$9.44 million $7,284
Jun 12, 4 PM $0.0000949
-0.27%
$9.49 million $8,824
Jun 12, 3 PM $0.0000965
+0.79%
$9.65 million $9,080
Jun 12, 2 PM $0.0000946
+0.42%
$9.46 million $8,951
Jun 12, 1 PM $0.0000945
+0.05%
$9.45 million $10,723
Jun 12, 12 PM $0.0000942
+0.42%
$9.42 million $11,413
Jun 12, 11 AM $0.0000938
-0.05%
$9.38 million $13,172
Jun 12, 10 AM $0.0000937
-0.85%
$9.37 million $14,070
Jun 12, 9 AM $0.0000961
-0.44%
$9.61 million $15,562
Jun 12, 8 AM $0.0000965
+0.85%
$9.65 million $15,124
Jun 12, 7 AM $0.0000964
-1.57%
$9.64 million $15,582
Jun 12, 6 AM $0.0000986
-3.96%
$9.86 million $15,717
Jun 12, 5 AM $0.000103
+7.70%
$10.27 million $14,021
Jun 12, 4 AM $0.0000953
+0.61%
$9.53 million $12,527
Jun 12, 3 AM $0.0000995
+0.20%
$9.95 million $14,131
Jun 12, 2 AM $0.000099
+0.63%
$9.9 million $13,031
Jun 12, 1 AM $0.0000995
-1.85%
$9.95 million $13,465
Jun 12, 12 AM $0.000101
-0.06%
$10.1 million $13,037
Jun 11, 11 PM $0.000101
-0.28%
$10.09 million $13,395
Jun 11, 10 PM $0.000101
-0.13%
$10.12 million $14,869
Jun 11, 9 PM $0.000101
+0.96%
$10.14 million $15,233
Jun 11, 8 PM $0.0000987
+2.47%
$9.87 million $14,541
Jun 11, 7 PM $0.0000964
-2.30%
$9.64 million $14,012
Jun 11, 6 PM $0.000103
-1.42%
$10.3 million $14,363
Jun 11, 5 PM $0.000112
-0.54%
$11.19 million $14,293
Jun 11, 4 PM $0.000112
-2.13%
$11.18 million $12,749
Jun 11, 3 PM $0.000115
+0.15%
$11.47 million $12,754
Jun 11, 2 PM $0.000113
-6.17%
$11.29 million $13,419
Jun 11, 1 PM $0.000116
-1.02%
$11.56 million $10,906
Jun 11, 12 PM $0.000114
-4.82%
$11.41 million $10,327
Jun 11, 11 AM $0.000111
+1.02%
$11.06 million $8,302
Jun 11, 10 AM $0.000101
+0.10%
$10.13 million $6,781
Jun 11, 9 AM $0.000101
+0.22%
$10.08 million $5,670
Jun 11, 8 AM $0.000101
+0.71%
$10.13 million $5,662
Jun 11, 7 AM $0.000101
+0.42%
$10.13 million $5,742
Jun 11, 6 AM $0.000101
+0.20%
$10.11 million $5,709
Jun 11, 5 AM $0.000101
-0.34%
$10.1 million $5,710
Jun 11, 4 AM $0.0000985
+2.59%
$9.85 million $5,366
Jun 11, 3 AM $0.0000948
-0.16%
$9.48 million $4,325
Jun 11, 2 AM $0.000095
-0.01%
$9.5 million $4,438
Jun 11, 1 AM $0.0000936
+0.92%
$9.36 million $4,332
Jun 11, 12 AM $0.0000928
-0.33%
$9.28 million $4,292