Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.0000928
-0.33%
$9.28 million $4,292
Jun 10, 11 PM $0.0000891
+1.65%
$8.91 million $3,847
Jun 10, 10 PM $0.0000859
-0.28%
$8.59 million $2,506
Jun 10, 9 PM $0.0000842
-0.24%
$8.42 million $2,337
Jun 10, 8 PM $0.000085
+0.50%
$8.5 million $2,141
Jun 10, 7 PM $0.0000844
-0.97%
$8.44 million $2,137
Jun 10, 6 PM $0.0000849
-0.23%
$8.49 million $2,197
Jun 10, 5 PM $0.0000858
-0.35%
$8.58 million $2,213
Jun 10, 4 PM $0.0000867
+1.06%
$8.67 million $2,303
Jun 10, 3 PM $0.000086
+1.15%
$8.6 million $1,977
Jun 10, 2 PM $0.0000855
-0.17%
$8.55 million $1,979
Jun 10, 1 PM $0.0000846
-0.14%
$8.46 million $2,041
Jun 10, 12 PM $0.0000833
-0.09%
$8.33 million $2,669
Jun 10, 11 AM $0.0000791
-0.03%
$7.91 million $2,462
Jun 10, 10 AM $0.0000793
-0.25%
$7.93 million $1,685
Jun 10, 9 AM $0.0000799
-0.51%
$7.99 million $1,957
Jun 10, 8 AM $0.0000806
-0.54%
$8.06 million $1,822
Jun 10, 7 AM $0.0000812
+0.44%
$8.12 million $1,801
Jun 10, 6 AM $0.0000808
-0.01%
$8.08 million $1,707
Jun 10, 5 AM $0.0000807
-0.25%
$8.07 million $1,710
Jun 10, 4 AM $0.0000813
+0.08%
$8.13 million $1,800
Jun 10, 3 AM $0.0000814
+0.79%
$8.14 million $2,363
Jun 10, 2 AM $0.0000812
-0.75%
$8.12 million $2,297
Jun 10, 1 AM $0.0000819
+0.30%
$8.19 million $2,293
Jun 10, 12 AM $0.0000816
-0.31%
$8.16 million $2,329
Jun 9, 11 PM $0.0000819
-0.31%
$8.19 million $2,297
Jun 9, 10 PM $0.0000822
+0.10%
$8.22 million $2,311
Jun 9, 9 PM $0.0000822
-1.11%
$8.22 million $2,353
Jun 9, 8 PM $0.0000829
-0.16%
$8.29 million $2,292
Jun 9, 7 PM $0.0000822
+0.41%
$8.22 million $2,260
Jun 9, 6 PM $0.0000819
+0.56%
$8.19 million $2,220
Jun 9, 5 PM $0.0000816
+1.82%
$8.16 million $2,181
Jun 9, 4 PM $0.00008
-0.27%
$8 million $2,885
Jun 9, 3 PM $0.0000809
-0.33%
$8.09 million $2,893
Jun 9, 2 PM $0.0000809
-1.36%
$8.09 million $4,078
Jun 9, 1 PM $0.0000858
-0.33%
$8.58 million $4,201
Jun 9, 12 PM $0.0000864
+0.92%
$8.64 million $3,572
Jun 9, 11 AM $0.0000856
-1.06%
$8.56 million $3,624
Jun 9, 10 AM $0.0000859
-0.64%
$8.59 million $3,814
Jun 9, 9 AM $0.0000872
+0.07%
$8.72 million $4,793
Jun 9, 8 AM $0.0000872
+0.26%
$8.72 million $5,000
Jun 9, 7 AM $0.0000869
-0.59%
$8.69 million $5,024
Jun 9, 6 AM $0.0000878
+0.35%
$8.78 million $5,217
Jun 9, 5 AM $0.0000872
-0.28%
$8.72 million $5,215
Jun 9, 4 AM $0.0000865
+3.51%
$8.65 million $5,453
Jun 9, 3 AM $0.0000836
+0.09%
$8.36 million $4,875
Jun 9, 2 AM $0.0000834
-0.41%
$8.34 million $4,910
Jun 9, 1 AM $0.0000832
+0.16%
$8.32 million $5,741
Jun 9, 12 AM $0.0000838
-1.07%
$8.38 million $6,374
Jun 8, 11 PM $0.0000842
-0.44%
$8.42 million $6,540