Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.000116
-0.11%
$11.59 million $11,811
Aug 31, 8 PM $0.000117
+0.01%
$11.67 million $12,981
Aug 31, 7 PM $0.000118
+0.00%
$11.76 million $13,081
Aug 31, 6 PM $0.000118
+1.28%
$11.79 million $12,915
Aug 31, 5 PM $0.000123
+0.35%
$12.32 million $12,391
Aug 31, 4 PM $0.000123
-8.64%
$12.27 million $12,431
Aug 31, 3 PM $0.000137
+6.24%
$13.71 million $10,843
Aug 31, 2 PM $0.000128
+0.00%
$12.82 million $8,001
Aug 31, 1 PM $0.000128
-0.15%
$12.78 million $7,987
Aug 31, 12 PM $0.000129
+0.00%
$12.91 million $7,993
Aug 31, 11 AM $0.00013
+0.11%
$12.97 million $8,010
Aug 31, 10 AM $0.00013
+0.52%
$13.04 million $7,801
Aug 31, 9 AM $0.00013
+7.42%
$12.99 million $7,673
Aug 31, 8 AM $0.000121
+9.79%
$12.05 million $2,976
Aug 31, 7 AM $0.00011
+0.10%
$11 million $2,968
Aug 31, 6 AM $0.000115
-0.03%
$11.51 million $1,854
Aug 31, 2 AM $0.000113
+0.00%
$11.32 million $1,525
Aug 31, 1 AM $0.000113
+0.13%
$11.3 million $1,518
Aug 30, 11 PM $0.000113
+0.00%
$11.32 million $1,565
Aug 30, 10 PM $0.000115
+0.00%
$11.48 million $1,553
Aug 30, 9 PM $0.000115
+4.87%
$11.55 million $1,549
Aug 30, 8 PM $0.000111
+0.00%
$11.05 million $358
Aug 30, 6 PM $0.000113
+0.00%
$11.35 million $219
Aug 30, 3 PM $0.000113
+0.00%
$11.29 million $167
Aug 30, 2 PM $0.000113
-0.17%
$11.34 million $167
Aug 30, 1 PM $0.000113
+0.00%
$11.28 million $183
Aug 30, 9 AM $0.000111
+0.00%
$11.13 million $112
Aug 30, 1 AM $0.000112
+0.00%
$11.19 million $182
Aug 30, 12 AM $0.000112
+0.00%
$11.21 million $180
Aug 29, 9 PM $0.000112
+0.00%
$11.2 million $235
Aug 29, 8 PM $0.000112
+0.00%
$11.18 million $208
Aug 29, 7 PM $0.000112
+0.30%
$11.21 million $969
Aug 29, 5 PM $0.000111
-0.33%
$11.13 million $1,209
Aug 29, 2 PM $0.000111
+0.00%
$11.06 million $1,261
Aug 29, 11 AM $0.00011
+0.00%
$10.99 million $1,285
Aug 29, 8 AM $0.00011
+0.06%
$10.97 million $1,395
Aug 29, 7 AM $0.00011
+0.00%
$11.03 million $1,322
Aug 29, 6 AM $0.00011
+0.00%
$11.01 million $1,324
Aug 29, 5 AM $0.000111
+0.00%
$11.06 million $1,322
Aug 29, 2 AM $0.000111
+0.00%
$11.05 million $1,335
Aug 29, 1 AM $0.000111
+0.00%
$11.06 million $1,353
Aug 28, 9 PM $0.000111
+0.00%
$11.08 million $1,577
Aug 28, 8 PM $0.00011
+0.00%
$10.97 million $1,839
Aug 28, 7 PM $0.00011
+0.47%
$11 million $1,938
Aug 28, 6 PM $0.000113
-1.29%
$11.3 million $1,357
Aug 28, 5 PM $0.000115
-0.44%
$11.5 million $1,259
Aug 28, 2 PM $0.000117
+0.00%
$11.75 million $1,174
Aug 28, 12 PM $0.000116
-0.47%
$11.59 million $1,191
Aug 28, 10 AM $0.000117
+0.00%
$11.65 million $1,191
Aug 28, 8 AM $0.000117
+0.00%
$11.7 million $1,426