Oil Token Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000264
-0.02%
$ 26.43 million $ 18,707
Mar 18, 12 AM $ 0.000265
-0.90%
$ 26.5 million $ 19,237
Mar 17, 11 PM $ 0.00027
+0.04%
$ 26.99 million $ 19,419
Mar 17, 10 PM $ 0.000261
+0.10%
$ 26.15 million $ 18,025
Mar 17, 9 PM $ 0.000261
+0.08%
$ 26.08 million $ 17,205
Mar 17, 8 PM $ 0.000261
-0.45%
$ 26.11 million $ 15,670
Mar 17, 7 PM $ 0.000264
+0.20%
$ 26.41 million $ 16,236
Mar 17, 6 PM $ 0.000262
+0.34%
$ 26.25 million $ 16,215
Mar 17, 5 PM $ 0.000262
+0.43%
$ 26.18 million $ 16,819
Mar 17, 4 PM $ 0.00026
+1.02%
$ 26 million $ 20,055
Mar 17, 3 PM $ 0.000252
-0.48%
$ 25.22 million $ 18,572
Mar 17, 2 PM $ 0.00025
-2.36%
$ 25.05 million $ 18,354
Mar 17, 1 PM $ 0.000257
+1.30%
$ 25.7 million $ 21,621
Mar 17, 12 PM $ 0.00026
-1.83%
$ 26.05 million $ 24,455
Mar 17, 11 AM $ 0.000263
-0.49%
$ 26.34 million $ 22,364
Mar 17, 10 AM $ 0.000265
-1.31%
$ 26.53 million $ 22,408
Mar 17, 9 AM $ 0.000268
-1.07%
$ 26.83 million $ 22,845
Mar 17, 8 AM $ 0.00027
-0.96%
$ 26.96 million $ 22,815
Mar 17, 7 AM $ 0.000275
+0.36%
$ 27.52 million $ 21,030
Mar 17, 6 AM $ 0.000284
+0.76%
$ 28.37 million $ 21,451
Mar 17, 5 AM $ 0.000281
+0.23%
$ 28.1 million $ 23,027
Mar 17, 4 AM $ 0.000281
+0.21%
$ 28.14 million $ 24,550
Mar 17, 3 AM $ 0.000284
+1.52%
$ 28.42 million $ 26,627
Mar 17, 2 AM $ 0.00028
-0.63%
$ 27.97 million $ 26,948
Mar 17, 1 AM $ 0.000283
+0.39%
$ 28.32 million $ 27,825
Mar 17, 12 AM $ 0.000284
-0.08%
$ 28.41 million $ 29,372
Mar 16, 11 PM $ 0.000284
+1.33%
$ 28.37 million $ 30,739
Mar 16, 10 PM $ 0.000283
+1.49%
$ 28.27 million $ 34,002
Mar 16, 9 PM $ 0.000281
+0.33%
$ 28.07 million $ 39,004
Mar 16, 8 PM $ 0.00028
-0.95%
$ 27.98 million $ 39,976
Mar 16, 7 PM $ 0.00028
+0.78%
$ 28.05 million $ 39,162
Mar 16, 6 PM $ 0.000282
-0.29%
$ 28.2 million $ 41,020
Mar 16, 5 PM $ 0.000282
+0.49%
$ 28.23 million $ 39,874
Mar 16, 4 PM $ 0.00029
-0.77%
$ 29.05 million $ 41,312
Mar 16, 3 PM $ 0.000296
+3.08%
$ 29.64 million $ 38,400
Mar 16, 2 PM $ 0.00028
-6.17%
$ 28.01 million $ 40,592
Mar 16, 1 PM $ 0.000294
-0.78%
$ 29.37 million $ 34,054
Mar 16, 12 PM $ 0.000297
-0.64%
$ 29.66 million $ 32,203
Mar 16, 11 AM $ 0.000298
+0.94%
$ 29.82 million $ 32,483
Mar 16, 10 AM $ 0.000297
+2.42%
$ 29.71 million $ 33,030
Mar 16, 9 AM $ 0.00029
-0.06%
$ 28.98 million $ 32,627
Mar 16, 8 AM $ 0.000291
+0.47%
$ 29.1 million $ 33,406
Mar 16, 7 AM $ 0.000291
+0.72%
$ 29.14 million $ 33,704
Mar 16, 6 AM $ 0.00029
+3.24%
$ 28.98 million $ 32,733
Mar 16, 5 AM $ 0.000285
-1.20%
$ 28.51 million $ 34,676
Mar 16, 4 AM $ 0.000289
-4.57%
$ 28.89 million $ 33,861
Mar 16, 3 AM $ 0.000298
+3.02%
$ 29.78 million $ 30,242
Mar 16, 2 AM $ 0.000291
+1.63%
$ 29.09 million $ 30,852
Mar 16, 1 AM $ 0.000285
-2.38%
$ 28.46 million $ 31,486
Mar 16, 12 AM $ 0.000286
-1.65%
$ 28.57 million $ 31,213