Oil Token Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000286
-1.65%
$ 28.57 million $ 31,213
Mar 15, 11 PM $ 0.000291
-5.54%
$ 29.13 million $ 31,680
Mar 15, 10 PM $ 0.000304
-4.48%
$ 30.41 million $ 28,925
Mar 15, 9 PM $ 0.000318
+2.67%
$ 31.83 million $ 25,262
Mar 15, 8 PM $ 0.00029
-0.60%
$ 28.98 million $ 22,426
Mar 15, 7 PM $ 0.000298
-2.15%
$ 29.79 million $ 25,741
Mar 15, 6 PM $ 0.000299
+0.67%
$ 29.91 million $ 24,825
Mar 15, 5 PM $ 0.000296
+3.55%
$ 29.64 million $ 24,041
Mar 15, 4 PM $ 0.000286
+1.00%
$ 28.63 million $ 23,350
Mar 15, 3 PM $ 0.000289
+2.40%
$ 28.95 million $ 23,714
Mar 15, 2 PM $ 0.000282
+0.25%
$ 28.23 million $ 23,572
Mar 15, 1 PM $ 0.000284
-0.97%
$ 28.39 million $ 24,979
Mar 15, 12 PM $ 0.000287
+0.21%
$ 28.67 million $ 24,791
Mar 15, 11 AM $ 0.000283
-1.61%
$ 28.27 million $ 33,706
Mar 15, 10 AM $ 0.00029
+0.09%
$ 29.04 million $ 33,862
Mar 15, 9 AM $ 0.00029
-1.31%
$ 28.96 million $ 35,729
Mar 15, 8 AM $ 0.000294
+1.40%
$ 29.4 million $ 44,093
Mar 15, 7 AM $ 0.000289
+0.17%
$ 28.9 million $ 44,264
Mar 15, 6 AM $ 0.000301
-2.17%
$ 30.1 million $ 47,110
Mar 15, 5 AM $ 0.00031
+0.69%
$ 31 million $ 43,438
Mar 15, 4 AM $ 0.00031
+0.56%
$ 31.02 million $ 43,368
Mar 15, 3 AM $ 0.000308
+4.03%
$ 30.84 million $ 41,374
Mar 15, 2 AM $ 0.000302
+1.59%
$ 30.2 million $ 41,920
Mar 15, 1 AM $ 0.0003
+0.55%
$ 30.04 million $ 41,445
Mar 15, 12 AM $ 0.00029
+0.93%
$ 28.97 million $ 41,060
Mar 14, 11 PM $ 0.000287
+1.06%
$ 28.65 million $ 40,507
Mar 14, 10 PM $ 0.000292
-0.55%
$ 29.2 million $ 42,601
Mar 14, 9 PM $ 0.000295
+0.49%
$ 29.46 million $ 40,926
Mar 14, 8 PM $ 0.000297
-0.19%
$ 29.71 million $ 43,814
Mar 14, 7 PM $ 0.000305
-1.43%
$ 30.53 million $ 45,228
Mar 14, 6 PM $ 0.000309
-0.10%
$ 30.87 million $ 44,149
Mar 14, 5 PM $ 0.000308
+0.45%
$ 30.77 million $ 44,352
Mar 14, 4 PM $ 0.000305
-2.10%
$ 30.52 million $ 45,459
Mar 14, 3 PM $ 0.000313
-1.45%
$ 31.32 million $ 46,400
Mar 14, 2 PM $ 0.000311
-0.76%
$ 31.14 million $ 45,495
Mar 14, 1 PM $ 0.000317
+0.84%
$ 31.66 million $ 46,955
Mar 14, 12 PM $ 0.000329
-4.79%
$ 32.93 million $ 58,780
Mar 14, 11 AM $ 0.00033
+1.36%
$ 32.95 million $ 46,899
Mar 14, 10 AM $ 0.000329
+0.00%
$ 32.87 million $ 48,043
Mar 14, 9 AM $ 0.000288
+0.00%
$ 28.78 million $ 39,498
Mar 14, 8 AM $ 0.00029
+0.58%
$ 28.97 million $ 39,534
Mar 14, 7 AM $ 0.000296
+0.11%
$ 29.61 million $ 41,057
Mar 14, 6 AM $ 0.000299
-0.04%
$ 29.86 million $ 40,668
Mar 14, 5 AM $ 0.000299
-0.82%
$ 29.94 million $ 41,711
Mar 14, 4 AM $ 0.0003
-0.50%
$ 30.02 million $ 42,348
Mar 14, 3 AM $ 0.000301
+1.44%
$ 30.12 million $ 41,966
Mar 14, 2 AM $ 0.000313
+0.28%
$ 31.28 million $ 44,684
Mar 14, 1 AM $ 0.000295
+0.05%
$ 29.46 million $ 41,920
Mar 14, 12 AM $ 0.000305
-0.16%
$ 30.47 million $ 43,593
Mar 13, 11 PM $ 0.000303
+2.75%
$ 30.33 million $ 41,342