Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.0000851
-0.28%
$8.51 million $6,599
Jun 8, 9 PM $0.0000857
+0.34%
$8.57 million $6,523
Jun 8, 8 PM $0.0000851
-0.46%
$8.51 million $6,493
Jun 8, 7 PM $0.0000857
+0.26%
$8.57 million $7,382
Jun 8, 6 PM $0.0000855
+0.31%
$8.55 million $7,558
Jun 8, 5 PM $0.000085
+0.06%
$8.5 million $7,765
Jun 8, 4 PM $0.0000906
+0.53%
$9.06 million $7,630
Jun 8, 3 PM $0.0000904
-6.32%
$9.04 million $7,988
Jun 8, 2 PM $0.0000965
+0.78%
$9.65 million $6,687
Jun 8, 1 PM $0.0000959
-0.33%
$9.59 million $6,957
Jun 8, 12 PM $0.0000952
-0.56%
$9.52 million $7,142
Jun 8, 11 AM $0.000096
+0.60%
$9.6 million $7,085
Jun 8, 10 AM $0.0000915
-1.34%
$9.15 million $6,672
Jun 8, 9 AM $0.0000901
+0.70%
$9.01 million $5,184
Jun 8, 8 AM $0.0000898
-0.66%
$8.98 million $5,009
Jun 8, 7 AM $0.00009
+0.97%
$9 million $4,916
Jun 8, 6 AM $0.0000892
+0.70%
$8.92 million $4,749
Jun 8, 5 AM $0.0000887
-3.40%
$8.87 million $4,920
Jun 8, 4 AM $0.0000923
-0.96%
$9.23 million $4,374
Jun 8, 3 AM $0.0000931
+0.39%
$9.31 million $4,357
Jun 8, 2 AM $0.0000929
+6.60%
$9.29 million $4,068
Jun 8, 1 AM $0.0000869
+1.95%
$8.69 million $3,082
Jun 8, 12 AM $0.000085
+0.34%
$8.5 million $2,522
Jun 7, 11 PM $0.0000852
-0.05%
$8.52 million $2,511
Jun 7, 10 PM $0.0000858
+2.56%
$8.58 million $2,253
Jun 7, 9 PM $0.0000838
-0.08%
$8.38 million $2,260
Jun 7, 8 PM $0.000084
-2.13%
$8.4 million $2,314
Jun 7, 7 PM $0.0000847
-0.14%
$8.47 million $1,670
Jun 7, 6 PM $0.0000844
+0.55%
$8.44 million $1,134
Jun 7, 5 PM $0.0000839
+1.14%
$8.39 million $1,072
Jun 7, 4 PM $0.0000828
+0.24%
$8.28 million $966
Jun 7, 3 PM $0.0000825
-0.09%
$8.25 million $923
Jun 7, 2 PM $0.0000806
+1.03%
$8.06 million $812
Jun 7, 1 PM $0.0000787
-0.05%
$7.87 million $1,369
Jun 7, 12 PM $0.0000785
-1.80%
$7.85 million $1,190
Jun 7, 11 AM $0.0000795
+0.06%
$7.95 million $1,183
Jun 7, 10 AM $0.0000797
-0.21%
$7.97 million $1,337
Jun 7, 9 AM $0.0000801
-0.16%
$8.01 million $1,343
Jun 7, 8 AM $0.0000793
-0.10%
$7.93 million $1,335
Jun 7, 7 AM $0.0000796
+0.08%
$7.96 million $1,340
Jun 7, 6 AM $0.0000791
+0.29%
$7.91 million $1,279
Jun 7, 5 AM $0.000079
+0.51%
$7.9 million $1,287
Jun 7, 4 AM $0.0000778
-0.53%
$7.78 million $1,356
Jun 7, 3 AM $0.0000783
+0.38%
$7.83 million $1,391
Jun 7, 2 AM $0.0000776
-0.54%
$7.76 million $1,373
Jun 7, 1 AM $0.0000783
+1.94%
$7.83 million $1,358
Jun 7, 12 AM $0.0000767
-0.06%
$7.67 million $1,370
Jun 6, 11 PM $0.0000764
+0.24%
$7.64 million $1,355
Jun 6, 10 PM $0.0000759
-0.61%
$7.59 million $1,359
Jun 6, 9 PM $0.0000765
+0.50%
$7.65 million $1,348