Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.000118
+0.25%
$11.82 million $1,449
Aug 28, 4 AM $0.000118
+0.00%
$11.76 million $1,463
Aug 28, 3 AM $0.000118
+0.00%
$-- $1,465
Aug 28, 2 AM $0.000118
-1.05%
$11.77 million $1,479
Aug 28, 1 AM $0.000121
-0.24%
$12.08 million $1,497
Aug 28, 12 AM $0.000121
+0.00%
$12.12 million $1,465
Aug 27, 11 PM $0.000121
-0.78%
$12.09 million $1,724
Aug 27, 10 PM $0.000122
+0.00%
$12.25 million $1,476
Aug 27, 9 PM $0.000122
+0.00%
$-- $1,421
Aug 27, 8 PM $0.000122
-1.32%
$12.22 million $1,432
Aug 27, 7 PM $0.000124
+1.43%
$12.39 million $1,124
Aug 27, 6 PM $0.000122
-0.31%
$12.19 million $949
Aug 27, 5 PM $0.000122
+0.00%
$12.23 million $928
Aug 27, 4 PM $0.000121
+0.00%
$12.12 million $2,189
Aug 27, 3 PM $0.000121
+0.00%
$12.13 million $2,187
Aug 27, 1 PM $0.000118
+0.00%
$11.83 million $3,440
Aug 27, 12 PM $0.000118
+0.00%
$11.83 million $3,405
Aug 27, 10 AM $0.000118
-0.40%
$11.77 million $4,419
Aug 27, 9 AM $0.000119
-0.88%
$11.88 million $4,461
Aug 27, 8 AM $0.00012
+0.29%
$11.97 million $4,201
Aug 27, 7 AM $0.000116
+0.14%
$11.6 million $4,049
Aug 27, 6 AM $0.000116
+0.00%
$11.56 million $4,016
Aug 27, 4 AM $0.000116
+0.00%
$11.55 million $4,671
Aug 27, 2 AM $0.000116
+0.00%
$11.63 million $4,524
Aug 27, 12 AM $0.000116
-0.26%
$11.56 million $4,527
Aug 26, 11 PM $0.000116
+1.07%
$11.63 million $4,295
Aug 26, 10 PM $0.000114
+0.00%
$11.35 million $4,164
Aug 26, 9 PM $0.000112
+0.00%
$11.19 million $4,100
Aug 26, 7 PM $0.000111
+0.00%
$11.12 million $4,129
Aug 26, 6 PM $0.000112
+0.00%
$11.19 million $4,299
Aug 26, 4 PM $0.000114
-2.00%
$11.43 million $3,192
Aug 26, 3 PM $0.000117
+5.88%
$11.71 million $3,096
Aug 26, 2 PM $0.000111
+0.00%
$11.07 million $1,863
Aug 26, 11 AM $0.000113
-4.37%
$11.25 million $1,878
Aug 26, 9 AM $0.000116
+0.00%
$11.62 million $882
Aug 26, 8 AM $0.000118
+0.00%
$11.76 million $870
Aug 26, 6 AM $0.000117
-0.25%
$11.71 million $878
Aug 26, 5 AM $0.000117
+2.51%
$11.71 million $833
Aug 26, 4 AM $0.000115
+0.00%
$11.48 million $320
Aug 26, 12 AM $0.000114
-0.31%
$11.41 million $674
Aug 25, 9 PM $0.000114
+0.11%
$11.44 million $689
Aug 25, 8 PM $0.000116
+0.35%
$11.58 million $761
Aug 25, 7 PM $0.000115
+0.00%
$11.54 million $771
Aug 25, 6 PM $0.000117
+0.29%
$11.67 million $980
Aug 25, 5 PM $0.000116
+0.14%
$11.59 million $1,683
Aug 25, 4 PM $0.000117
+0.00%
$11.67 million $1,688
Aug 25, 1 PM $0.000116
-0.88%
$11.6 million $2,942
Aug 25, 12 PM $0.000117
+0.00%
$11.68 million $2,998
Aug 25, 11 AM $0.000117
+0.00%
$11.74 million $2,998
Aug 25, 10 AM $0.000118
+0.00%
$11.8 million $2,998