Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.000119
+0.00%
$11.91 million $2,987
Aug 25, 8 AM $0.000119
+0.00%
$11.86 million $3,028
Aug 25, 4 AM $0.00012
-0.03%
$12.03 million $3,029
Aug 25, 3 AM $0.000121
+0.00%
$12.06 million $3,068
Aug 25, 2 AM $0.000121
+1.47%
$12.07 million $3,364
Aug 25, 12 AM $0.000119
+3.34%
$11.89 million $2,967
Aug 24, 11 PM $0.000114
+0.27%
$11.42 million $3,557
Aug 24, 10 PM $0.000114
-0.73%
$11.39 million $3,540
Aug 24, 8 PM $0.000112
+0.39%
$11.2 million $3,500
Aug 24, 7 PM $0.000111
+0.00%
$11.12 million $3,307
Aug 24, 6 PM $0.000112
-1.03%
$11.17 million $3,425
Aug 24, 5 PM $0.000113
-2.25%
$11.27 million $3,035
Aug 24, 4 PM $0.000117
+0.95%
$11.72 million $2,625
Aug 24, 3 PM $0.000115
+1.47%
$11.49 million $2,069
Aug 24, 2 PM $0.000113
-0.42%
$11.35 million $2,408
Aug 24, 1 PM $0.000114
-1.41%
$11.39 million $2,156
Aug 24, 12 PM $0.000115
+0.08%
$11.47 million $2,188
Aug 24, 4 AM $0.000113
+0.00%
$11.33 million $2,761
Aug 24, 3 AM $0.000113
+0.00%
$11.31 million $2,783
Aug 24, 2 AM $0.000115
+0.34%
$11.53 million $2,475
Aug 24, 12 AM $0.000116
+3.13%
$11.58 million $2,504
Aug 23, 10 PM $0.000113
+0.00%
$11.31 million $1,726
Aug 23, 8 PM $0.000113
-0.15%
$11.28 million $1,701
Aug 23, 7 PM $0.000113
+0.33%
$11.29 million $1,744
Aug 23, 6 PM $0.000113
-0.15%
$11.27 million $1,688
Aug 23, 5 PM $0.000113
+0.05%
$11.27 million $2,171
Aug 23, 4 PM $0.000113
+0.00%
$11.29 million $2,170
Aug 23, 3 PM $0.000113
-1.16%
$11.26 million $3,484
Aug 23, 2 PM $0.000116
+0.00%
$11.6 million $3,817
Aug 23, 1 PM $0.000116
+0.44%
$11.59 million $3,713
Aug 23, 12 PM $0.000115
+0.00%
$11.51 million $3,652
Aug 23, 11 AM $0.000115
+1.03%
$11.53 million $3,616
Aug 23, 10 AM $0.000114
-0.15%
$11.41 million $4,424
Aug 23, 9 AM $0.000114
+0.00%
$11.37 million $4,756
Aug 23, 7 AM $0.000113
+0.00%
$11.3 million $5,128
Aug 23, 6 AM $0.00011
+0.19%
$10.97 million $4,534
Aug 23, 5 AM $0.00011
+0.00%
$11.04 million $4,555
Aug 23, 4 AM $0.00011
+0.00%
$11.01 million $4,625
Aug 23, 2 AM $0.000112
+0.00%
$11.18 million $4,655
Aug 23, 12 AM $0.000114
+2.23%
$11.36 million $4,549
Aug 22, 9 PM $0.000112
+0.00%
$-- $5,828
Aug 22, 8 PM $0.000112
+0.00%
$11.17 million $5,832
Aug 22, 7 PM $0.000112
+0.00%
$11.18 million $5,824
Aug 22, 6 PM $0.000112
+2.21%
$11.18 million $6,245
Aug 22, 4 PM $0.00011
-0.19%
$10.96 million $5,700
Aug 22, 3 PM $0.000111
-1.28%
$11.14 million $5,388
Aug 22, 2 PM $0.000113
-0.35%
$11.3 million $4,021
Aug 22, 12 PM $0.000114
+0.03%
$11.4 million $4,262
Aug 22, 11 AM $0.000113
+0.46%
$11.28 million $4,255
Aug 22, 10 AM $0.000109
+1.79%
$10.88 million $4,327