Oil Token Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000303
+2.75%
$ 30.33 million $ 41,342
Mar 13, 10 PM $ 0.000294
-0.57%
$ 29.41 million $ 40,782
Mar 13, 9 PM $ 0.000303
+1.04%
$ 30.29 million $ 41,612
Mar 13, 8 PM $ 0.000296
+4.98%
$ 29.56 million $ 37,576
Mar 13, 7 PM $ 0.000283
+0.07%
$ 28.27 million $ 39,487
Mar 13, 6 PM $ 0.000281
+0.46%
$ 28.09 million $ 39,840
Mar 13, 5 PM $ 0.000279
-0.41%
$ 27.88 million $ 40,387
Mar 13, 4 PM $ 0.000282
+0.10%
$ 28.25 million $ 40,257
Mar 13, 3 PM $ 0.000285
+1.03%
$ 28.49 million $ 42,348
Mar 13, 2 PM $ 0.000296
+3.21%
$ 29.58 million $ 43,010
Mar 13, 1 PM $ 0.000291
+5.74%
$ 29.13 million $ 40,092
Mar 13, 12 PM $ 0.000263
-1.34%
$ 26.3 million $ 35,638
Mar 13, 11 AM $ 0.000289
+0.52%
$ 28.89 million $ 36,737
Mar 13, 10 AM $ 0.000292
-1.70%
$ 29.19 million $ 31,559
Mar 13, 9 AM $ 0.000297
-0.92%
$ 29.72 million $ 31,331
Mar 13, 8 AM $ 0.0003
-1.22%
$ 30.02 million $ 31,603
Mar 13, 7 AM $ 0.000306
-0.46%
$ 30.57 million $ 31,549
Mar 13, 6 AM $ 0.000309
+1.60%
$ 30.89 million $ 31,085
Mar 13, 5 AM $ 0.000305
-0.78%
$ 30.5 million $ 32,445
Mar 13, 4 AM $ 0.000298
-0.33%
$ 29.84 million $ 32,519
Mar 13, 3 AM $ 0.0003
-0.43%
$ 29.99 million $ 36,157
Mar 13, 2 AM $ 0.000303
-2.21%
$ 30.31 million $ 37,209
Mar 13, 1 AM $ 0.000312
+5.41%
$ 31.17 million $ 37,304
Mar 13, 12 AM $ 0.000292
+0.88%
$ 29.18 million $ 34,980
Mar 12, 11 PM $ 0.00029
+3.57%
$ 28.95 million $ 34,462
Mar 12, 10 PM $ 0.00028
-0.36%
$ 27.96 million $ 34,502
Mar 12, 9 PM $ 0.00028
-0.66%
$ 28 million $ 34,258
Mar 12, 8 PM $ 0.00029
-0.62%
$ 29 million $ 36,235
Mar 12, 7 PM $ 0.000296
+0.15%
$ 29.55 million $ 34,323
Mar 12, 6 PM $ 0.000291
+0.94%
$ 29.11 million $ 34,963
Mar 12, 5 PM $ 0.000289
-0.22%
$ 28.87 million $ 38,855
Mar 12, 4 PM $ 0.000291
-2.79%
$ 29.1 million $ 40,690
Mar 12, 3 PM $ 0.000304
-0.02%
$ 30.36 million $ 39,664
Mar 12, 2 PM $ 0.000308
+1.47%
$ 30.75 million $ 43,911
Mar 12, 1 PM $ 0.000305
-0.65%
$ 30.52 million $ 50,262
Mar 12, 12 PM $ 0.000315
-0.02%
$ 31.51 million $ 50,602
Mar 12, 11 AM $ 0.000316
-0.44%
$ 31.59 million $ 54,345
Mar 12, 10 AM $ 0.00032
+0.59%
$ 32 million $ 57,496
Mar 12, 9 AM $ 0.000316
+1.50%
$ 31.56 million $ 60,386
Mar 12, 8 AM $ 0.000307
+0.22%
$ 30.65 million $ 60,772
Mar 12, 7 AM $ 0.000305
-3.59%
$ 30.52 million $ 63,930
Mar 12, 6 AM $ 0.000317
-1.62%
$ 31.71 million $ 67,576
Mar 12, 5 AM $ 0.000324
-1.65%
$ 32.37 million $ 68,862
Mar 12, 4 AM $ 0.00033
-3.96%
$ 32.98 million $ 71,629
Mar 12, 3 AM $ 0.000327
-0.23%
$ 32.67 million $ 66,298
Mar 12, 2 AM $ 0.000322
+0.36%
$ 32.25 million $ 64,015
Mar 12, 1 AM $ 0.000324
-0.36%
$ 32.39 million $ 61,370
Mar 12, 12 AM $ 0.000328
+1.08%
$ 32.84 million $ 65,731
Mar 11, 11 PM $ 0.000326
+1.29%
$ 32.61 million $ 66,483
Mar 11, 10 PM $ 0.000325
+0.21%
$ 32.52 million $ 67,530