Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.000092
+0.47%
$9.2 million $2,349
Jun 4, 11 AM $0.0000909
+0.44%
$9.09 million $2,322
Jun 4, 10 AM $0.0000922
+0.30%
$9.22 million $2,359
Jun 4, 9 AM $0.0000909
-1.68%
$9.09 million $2,919
Jun 4, 8 AM $0.0000923
-0.76%
$9.23 million $2,934
Jun 4, 7 AM $0.0000934
-1.29%
$9.34 million $2,985
Jun 4, 6 AM $0.0000986
+0.70%
$9.86 million $3,093
Jun 4, 5 AM $0.0000977
-0.78%
$9.77 million $2,504
Jun 4, 4 AM $0.0000993
+0.07%
$9.93 million $2,523
Jun 4, 3 AM $0.0000982
+0.71%
$9.82 million $2,477
Jun 4, 2 AM $0.0000965
+0.68%
$9.65 million $2,665
Jun 4, 1 AM $0.0000933
+1.23%
$9.33 million $2,527
Jun 4, 12 AM $0.0000936
-0.85%
$9.36 million $1,447
Jun 3, 11 PM $0.0000946
-0.45%
$9.46 million $1,319
Jun 3, 10 PM $0.0000951
-0.36%
$9.51 million $1,547
Jun 3, 9 PM $0.0000943
+0.43%
$9.43 million $2,571
Jun 3, 8 PM $0.0000958
+0.83%
$9.58 million $2,563
Jun 3, 7 PM $0.0000948
-1.61%
$9.48 million $2,541
Jun 3, 6 PM $0.000096
-0.36%
$9.6 million $2,527
Jun 3, 5 PM $0.0000962
+0.37%
$9.62 million $2,286
Jun 3, 4 PM $0.0000951
-1.61%
$9.51 million $2,368
Jun 3, 3 PM $0.0000974
-0.59%
$9.74 million $3,648
Jun 3, 2 PM $0.0000977
-0.78%
$9.77 million $3,668
Jun 3, 1 PM $0.0000988
-0.13%
$9.88 million $3,692
Jun 3, 12 PM $0.000099
+0.04%
$9.9 million $3,664
Jun 3, 11 AM $0.0000995
-0.09%
$9.95 million $3,690
Jun 3, 10 AM $0.0000994
+1.46%
$9.94 million $4,092
Jun 3, 9 AM $0.0000955
-0.01%
$9.55 million $3,379
Jun 3, 8 AM $0.0000953
-0.45%
$9.53 million $3,801
Jun 3, 7 AM $0.0000957
+0.29%
$9.57 million $3,836
Jun 3, 6 AM $0.0000958
-0.03%
$9.58 million $4,339
Jun 3, 5 AM $0.0000954
+0.46%
$9.54 million $4,384
Jun 3, 4 AM $0.0000944
+0.82%
$9.44 million $4,322
Jun 3, 3 AM $0.0000951
-1.71%
$9.51 million $4,464
Jun 3, 2 AM $0.0000968
-0.40%
$9.68 million $4,247
Jun 3, 1 AM $0.0000975
+0.27%
$9.75 million $4,279
Jun 3, 12 AM $0.0000971
+0.84%
$9.71 million $4,236
Jun 2, 11 PM $0.0000946
-1.30%
$9.46 million $4,206
Jun 2, 10 PM $0.0000974
+0.56%
$9.74 million $4,243
Jun 2, 9 PM $0.000097
+0.64%
$9.7 million $3,118
Jun 2, 8 PM $0.0000959
-0.44%
$9.59 million $3,551
Jun 2, 7 PM $0.0000963
-0.12%
$9.63 million $3,572
Jun 2, 6 PM $0.0000969
-1.03%
$9.69 million $3,622
Jun 2, 5 PM $0.0000978
-0.08%
$9.78 million $3,607
Jun 2, 4 PM $0.000106
+1.29%
$10.58 million $5,394
Jun 2, 3 PM $0.000105
-1.33%
$10.49 million $4,186
Jun 2, 2 PM $0.000106
-1.91%
$10.55 million $4,283
Jun 2, 1 PM $0.000108
+0.32%
$10.79 million $5,015
Jun 2, 12 PM $0.000108
-0.19%
$10.75 million $5,032
Jun 2, 11 AM $0.000108
+1.57%
$10.76 million $4,988