Oil Token Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000326
+1.29%
$ 32.61 million $ 66,483
Mar 11, 10 PM $ 0.000325
+0.21%
$ 32.52 million $ 67,530
Mar 11, 9 PM $ 0.000324
+4.85%
$ 32.37 million $ 65,872
Mar 11, 8 PM $ 0.000308
-3.87%
$ 30.81 million $ 68,842
Mar 11, 7 PM $ 0.00032
-0.77%
$ 31.96 million $ 75,334
Mar 11, 6 PM $ 0.000318
+2.72%
$ 31.77 million $ 75,364
Mar 11, 5 PM $ 0.000307
+0.50%
$ 30.7 million $ 71,861
Mar 11, 4 PM $ 0.000292
-0.36%
$ 29.18 million $ 73,025
Mar 11, 3 PM $ 0.000292
-6.26%
$ 29.15 million $ 75,274
Mar 11, 2 PM $ 0.000314
+2.99%
$ 31.37 million $ 91,267
Mar 11, 1 PM $ 0.00032
+9.10%
$ 32 million $ 95,927
Mar 11, 12 PM $ 0.000291
+1.70%
$ 29.15 million $ 84,929
Mar 11, 11 AM $ 0.000279
-4.15%
$ 27.92 million $ 82,649
Mar 11, 10 AM $ 0.000286
+4.59%
$ 28.6 million $ 76,621
Mar 11, 9 AM $ 0.000274
+3.73%
$ 27.42 million $ 69,066
Mar 11, 8 AM $ 0.000259
+4.12%
$ 25.89 million $ 64,623
Mar 11, 7 AM $ 0.000259
-0.67%
$ 25.95 million $ 66,904
Mar 11, 6 AM $ 0.000259
-1.87%
$ 25.94 million $ 74,365
Mar 11, 5 AM $ 0.000266
+0.07%
$ 26.65 million $ 75,844
Mar 11, 4 AM $ 0.000266
+1.08%
$ 26.6 million $ 76,769
Mar 11, 3 AM $ 0.000264
-1.37%
$ 26.37 million $ 84,494
Mar 11, 2 AM $ 0.000268
+1.57%
$ 26.77 million $ 83,688
Mar 11, 1 AM $ 0.000263
-7.70%
$ 26.33 million $ 84,206
Mar 11, 12 AM $ 0.000278
+3.43%
$ 27.82 million $ 84,941
Mar 10, 11 PM $ 0.00027
+0.35%
$ 27.03 million $ 89,981
Mar 10, 10 PM $ 0.000269
+0.35%
$ 26.94 million $ 92,337
Mar 10, 9 PM $ 0.00027
-3.36%
$ 27.01 million $ 99,197
Mar 10, 8 PM $ 0.00028
+4.54%
$ 27.97 million $ 108,128
Mar 10, 7 PM $ 0.000257
-0.42%
$ 25.68 million $ 91,101
Mar 10, 6 PM $ 0.000261
+1.48%
$ 26.07 million $ 90,005
Mar 10, 5 PM $ 0.000259
-2.48%
$ 25.85 million $ 90,365
Mar 10, 4 PM $ 0.000265
+5.59%
$ 26.53 million $ 95,237
Mar 10, 3 PM $ 0.000244
-5.09%
$ 24.41 million $ 90,366
Mar 10, 2 PM $ 0.00026
-4.33%
$ 25.98 million $ 81,211
Mar 10, 1 PM $ 0.000273
-1.91%
$ 27.25 million $ 84,904
Mar 10, 12 PM $ 0.000276
-0.41%
$ 27.61 million $ 88,647
Mar 10, 11 AM $ 0.000277
-0.28%
$ 27.73 million $ 95,862
Mar 10, 10 AM $ 0.000278
+0.17%
$ 27.83 million $ 98,267
Mar 10, 9 AM $ 0.000278
-1.92%
$ 27.83 million $ 102,079
Mar 10, 8 AM $ 0.000285
+4.13%
$ 28.5 million $ 111,176
Mar 10, 7 AM $ 0.000269
-6.83%
$ 26.88 million $ 108,348
Mar 10, 6 AM $ 0.000286
+0.63%
$ 28.59 million $ 111,841
Mar 10, 5 AM $ 0.000285
-2.31%
$ 28.49 million $ 131,625
Mar 10, 4 AM $ 0.000298
-0.93%
$ 29.81 million $ 146,938
Mar 10, 3 AM $ 0.000299
-2.35%
$ 29.93 million $ 147,244
Mar 10, 2 AM $ 0.000304
-1.08%
$ 30.44 million $ 155,179
Mar 10, 1 AM $ 0.000306
+5.29%
$ 30.61 million $ 181,030
Mar 10, 12 AM $ 0.000291
-6.16%
$ 29.07 million $ 187,561
Mar 9, 11 PM $ 0.000303
-1.80%
$ 30.27 million $ 212,471
Mar 9, 10 PM $ 0.000312
+11.97%
$ 31.17 million $ 234,199