Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.000106
+0.24%
$10.59 million $4,472
Jun 2, 9 AM $0.000105
-0.75%
$10.54 million $4,497
Jun 2, 8 AM $0.000109
+0.03%
$10.93 million $4,664
Jun 2, 7 AM $0.000109
-2.21%
$10.91 million $4,222
Jun 2, 6 AM $0.000112
-0.27%
$11.23 million $3,687
Jun 2, 5 AM $0.000113
-0.24%
$11.34 million $4,213
Jun 2, 4 AM $0.000114
-0.16%
$11.41 million $4,340
Jun 2, 3 AM $0.000114
+0.46%
$11.43 million $4,326
Jun 2, 2 AM $0.000114
-0.20%
$11.36 million $5,296
Jun 2, 1 AM $0.000115
+0.00%
$11.48 million $5,305
Jun 2, 12 AM $0.000115
-0.28%
$11.48 million $5,322
Jun 1, 11 PM $0.000115
-0.08%
$11.52 million $5,335
Jun 1, 10 PM $0.000115
-0.13%
$11.47 million $5,311
Jun 1, 9 PM $0.000115
+1.51%
$11.5 million $5,058
Jun 1, 8 PM $0.000112
-0.21%
$11.24 million $4,472
Jun 1, 7 PM $0.000112
-0.09%
$11.21 million $4,438
Jun 1, 6 PM $0.000113
-0.14%
$11.28 million $4,450
Jun 1, 5 PM $0.000113
-5.82%
$11.27 million $4,718
Jun 1, 4 PM $0.000119
-0.38%
$11.87 million $2,865
Jun 1, 3 PM $0.000119
-0.16%
$11.91 million $2,791
Jun 1, 2 PM $0.000117
+2.60%
$11.69 million $3,106
Jun 1, 1 PM $0.000115
-0.77%
$11.52 million $2,358
Jun 1, 12 PM $0.000116
+0.11%
$11.62 million $2,349
Jun 1, 11 AM $0.000117
+0.10%
$11.67 million $2,368
Jun 1, 10 AM $0.000116
-0.18%
$11.64 million $2,368
Jun 1, 9 AM $0.000117
+0.11%
$11.67 million $2,382
Jun 1, 8 AM $0.000116
+0.14%
$11.64 million $2,360
Jun 1, 7 AM $0.000117
-0.42%
$11.72 million $2,389
Jun 1, 6 AM $0.000115
+0.24%
$11.52 million $2,325
Jun 1, 5 AM $0.000115
-0.26%
$11.48 million $1,705
Jun 1, 4 AM $0.000116
-0.70%
$11.57 million $2,059
Jun 1, 3 AM $0.000117
-0.19%
$11.69 million $2,024
Jun 1, 2 AM $0.000116
+0.34%
$11.64 million $1,023
Jun 1, 1 AM $0.000117
-0.62%
$11.67 million $1,036
Jun 1, 12 AM $0.000117
+0.56%
$11.73 million $1,082
May 31, 11 PM $0.000117
-0.12%
$11.67 million $1,113
May 31, 10 PM $0.000117
+0.32%
$11.69 million $2,116
May 31, 9 PM $0.000116
-0.03%
$11.61 million $2,107
May 31, 8 PM $0.000116
+0.25%
$11.59 million $2,090
May 31, 7 PM $0.000115
-0.30%
$11.55 million $2,095
May 31, 6 PM $0.000116
-0.12%
$11.58 million $2,104
May 31, 5 PM $0.000116
+0.83%
$11.58 million $2,093
May 31, 4 PM $0.000115
-0.36%
$11.51 million $2,883
May 31, 3 PM $0.000114
+0.18%
$11.39 million $2,862
May 31, 2 PM $0.000114
-0.79%
$11.37 million $2,394
May 31, 1 PM $0.000115
+0.21%
$11.5 million $2,431
May 31, 12 PM $0.000115
-0.01%
$11.48 million $2,434
May 31, 11 AM $0.000115
-0.01%
$11.48 million $2,426
May 31, 10 AM $0.000115
-0.38%
$11.47 million $2,402
May 31, 9 AM $0.000115
-0.62%
$11.51 million $2,480